Chr Hansen Holding A/S ADR (CHYHY)

OTC Markets


Symbol	Exchange	Currency
CHYHY	OTC Markets	USD	Delayed
CHRc	BATS Europe	DKK	Delayed
0MR6	London	DKK	Real-time
CHRH	Copenhagen	DKK	Real-time

Currency in USD

Disclaimer

15.11

-0.09(-0.61%)

Delayed Data16:16:00

Day's Range

15.07

15.18

52 wk Range

11.78

20.61

CHYHY Historical Data

Assess CHYHY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Chr Hansen ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	15.11	15.13	15.18	15.09	17.50K	-0.59%
27/09/2023	15.20	15.37	15.38	15.10	143.50K	-1.36%
26/09/2023	15.41	15.71	15.71	15.38	361.27K	-3.39%
25/09/2023	15.95	15.85	15.98	15.85	42.55K	+0.19%
22/09/2023	15.92	15.88	16.04	15.87	46.93K	+2.25%
21/09/2023	15.57	15.83	15.83	15.57	18.51K	-2.14%
20/09/2023	15.91	16.00	16.09	15.90	71.44K	+0.38%
19/09/2023	15.85	15.94	15.94	15.77	36.03K	-1.80%
18/09/2023	16.14	16.26	16.26	16.10	39.56K	-0.19%
15/09/2023	16.17	16.26	16.26	16.16	28.02K	-0.43%
14/09/2023	16.24	16.18	16.29	16.18	40.53K	-0.12%
13/09/2023	16.26	16.31	16.31	16.20	21.14K	-1.09%
12/09/2023	16.44	16.80	16.80	16.39	526.82K	-2.84%
11/09/2023	16.92	16.91	17.01	16.90	30.62K	+0.36%
08/09/2023	16.86	16.89	16.94	16.86	17.68K	+0.66%
07/09/2023	16.75	16.72	16.79	16.66	19.86K	0.00%
06/09/2023	16.75	16.70	16.82	16.63	19.34K	+0.72%
05/09/2023	16.63	16.65	16.70	16.60	25.40K	+2.65%
01/09/2023	16.20	16.27	16.27	16.15	17.73K	-1.10%
31/08/2023	16.38	16.39	16.40	16.30	16.78K	-1.56%
30/08/2023	16.64	16.68	16.68	16.57	23.33K	-1.48%
29/08/2023	16.89	16.73	16.89	16.71	23.78K	+0.78%
28/08/2023	16.76	16.75	16.80	16.65	51.21K	-0.18%

Highest

17.01

Change %

-10.01

Average

16.22

Difference

1.92

Lowest

15.09

Markets

FTSE 100

7,609.29

+16.07

+0.21%

DAX

15,321.55

+104.10

+0.68%

Euro Stoxx 50

4,161.95

+30.27

+0.73%

S&P 500

4,302.97

+28.46

+0.67%

Nikkei 225

31,851.00

-479.50

-1.48%

Dow Jones

33,710.30

+160.03

+0.48%

FTSE 100 Futures

7,656.00

+20.8

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	453.92	+1.76%	13.67M
BP	541.50	+0.56%	13.61M
GSK plc	1,493.40	-1.65%	4.10M
Shell	2,659.00	+1.12%	3.52M
CRH	4,617.00	+2.74%	3.19M
Unilever	4,039.00	+0.17%	1.69M
AstraZeneca	10,994.00	-1.11%	762.88K

Name	Last	Chg. %	Vol.
SAF Holland	6.70	0.00%	3.37K
Frontline	193.42	+70.71%	4.04K
Worldsec	1.45	+66.67%	20.00K
Vast Resources	0.297	+64.86%	736.12M
Renewi	708.00	+38.70%	1.70M
Saipem	1.47	+35.30%	4.74M
Allergy Therapeutics	1.56	+20.68%	4.29M

Name	Last	Chg. %	Vol.
Wirecard	0.69	0.00%	2.66K
Rallye	1.51	0.00%	371.00
BioGaia B	99.60	-80.68%	3.79K
AMS	20.60	0.00%	838.67K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	44.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	28.00	-8.14%	5.17M
Centrica	154.10	-2.31%	21.26M
BP	541.50	+0.56%	13.61M
Rolls-Royce Holdings	220.70	+0.87%	10.17M
Avacta Group	122.32	-0.15%	2.87M

Popular Searches

Please try another search

Chr Hansen Holding A/S ADR (CHYHY)

CHYHY Historical Data

Trending Stocks