Chr Hansen Holding A/S ADR (CHYHY)

18.95
+0.49(+2.68%)
  • Volume:
    17,980
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18.55 - 18.96

CHYHY Historical Data

Time Frame:
Daily
03/01/2023 - 02/02/2023
18.9518.6418.9618.5517.98K+2.71%
18.4518.4618.4618.3116.21K+0.71%
18.3218.3618.4718.3221.64K+0.83%
18.1718.0118.2018.0111.38K-0.82%
18.3218.3218.3818.1816.73K-0.60%
18.4318.2518.4718.2533.88K+1.10%
18.2318.2418.3418.1919.94K-1.46%
18.5018.3018.5418.2446.56K+1.15%
18.2918.1618.2918.108.98K+1.11%
18.0918.0718.1617.9663.26K+0.22%
18.0518.1818.2217.99108.30K+0.56%
17.9518.3618.3617.92443.80K-1.75%
18.2718.3118.3118.1214.02K-0.87%
18.4318.5918.5918.3030.27K-2.02%
18.8118.6718.8118.5618.29K+2.67%
18.3218.3518.3718.1522.40K-0.92%
18.4918.1518.6818.1566.83K+4.58%
17.6817.3317.6817.2920.65K+1.03%
17.5017.5217.5617.3727.13K-2.18%
17.8918.1218.1217.8331.29K-0.89%
18.0517.9518.0817.9273.50K+0.67%
Highest: 18.96Lowest: 17.29Difference: 1.67Average: 18.25Change %: 5.69