China Mengniu Dairy Co (2319)

38.60
+0.50(+1.31%)
  • Volume:
    7,433,214
  • Bid/Ask:
    38.60/38.65
  • Day's Range:
    37.80 - 38.90

2319 Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
38.6038.4038.9037.807.43M+1.31%
38.6038.4038.9037.807.43M+1.31%
38.1037.9038.3037.853.73M+0.53%
38.1037.9038.3037.853.73M+0.53%
37.9038.3038.4537.7010.04M+1.07%
37.9038.3038.4537.7010.04M+1.07%
37.5036.8037.5536.807.04M+1.08%
37.5036.8037.5536.807.04M+1.08%
37.1036.8537.5036.557.73M+0.68%
37.1036.8537.5036.557.73M+0.68%
36.8537.1037.4036.3011.20M-0.81%
36.8537.1037.4036.3011.20M-0.81%
37.1537.8537.9037.057.74M-1.85%
37.1537.8537.9037.057.74M-1.85%
37.8538.2539.2037.7012.91M-0.13%
37.8538.2539.2037.7012.91M-0.13%
37.9036.8038.1536.8014.35M+2.99%
37.9036.8038.1536.8014.35M+2.99%
36.8036.3537.2036.1513.35M+1.24%
36.8036.3537.2036.1513.35M+1.24%
36.3537.0037.6536.1013.33M-2.81%
36.3537.0037.6536.1013.33M-2.81%
37.4038.0038.2537.2510.76M-3.11%
37.4038.0038.2537.2510.76M-0.80%
37.7037.8538.6037.508.74M+0.94%
37.3537.3038.1537.2012.09M0.00%
37.3537.2037.9036.959.36M+1.77%
36.7037.0037.0036.155.94M+0.82%
36.4034.6036.7034.107.69M+2.82%
35.4036.9036.9035.358.99M-2.21%
Highest: 39.20Lowest: 34.10Difference: 5.10Average: 37.33Change %: 6.63