| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.10 | 4.07 | 4.16 | 4.07 | 69.61M | +0.49% | |
| 4.08 | 4.08 | 4.10 | 4.03 | 38.79M | +0.25% | |
| 4.07 | 4.06 | 4.10 | 4.03 | 42.70M | -0.25% | |
| 4.08 | 4.14 | 4.15 | 4.07 | 37.94M | -1.45% | |
| 4.14 | 4.08 | 4.16 | 4.05 | 48.78M | +1.47% | |
| 4.08 | 4.20 | 4.24 | 4.07 | 78.59M | -2.86% | |
| 4.20 | 4.14 | 4.23 | 4.12 | 48.41M | +1.45% | |
| 4.14 | 4.20 | 4.21 | 4.13 | 30.04M | -1.19% | |
| 4.19 | 4.27 | 4.28 | 4.18 | 42.63M | -2.10% | |
| 4.28 | 4.30 | 4.30 | 4.25 | 30.22M | 0.00% | |
| 4.28 | 4.27 | 4.32 | 4.26 | 32.80M | -0.23% | |
| 4.29 | 4.27 | 4.30 | 4.25 | 28.14M | +0.23% | |
| 4.28 | 4.27 | 4.33 | 4.27 | 38.06M | -0.23% | |
| 4.29 | 4.31 | 4.35 | 4.28 | 49.87M | 0.00% | |
| 4.29 | 4.22 | 4.30 | 4.21 | 69.97M | +1.90% | |
| 4.21 | 4.21 | 4.28 | 4.19 | 58.42M | +0.24% | |
| 4.20 | 4.21 | 4.23 | 4.18 | 38.27M | 0.00% | |
| 4.20 | 4.21 | 4.25 | 4.19 | 32.17M | +0.24% | |
| 4.19 | 4.19 | 4.21 | 4.16 | 30.66M | 0.00% | |
| 4.19 | 4.18 | 4.21 | 4.16 | 26.86M | +0.48% | |
| 4.17 | 4.20 | 4.21 | 4.16 | 23.11M | -0.95% |