Breaking News

China Baoan Group Co Ltd (000009)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

10.30 -0.23 -2.18%

07:56:57 - Closed. Currency in CNY ( Disclaimer )

Volume: 13,006,513
Bid/Ask: 10.30 / 10.30
Day's Range: 10.25 - 10.58

Type: Equity

Market: China

ISIN: CNE000000222

Overview
Profile
Historical Data
Index Component

China Baoan Group Co Ltd is component of the following indices

On this page you'll find information about the different indices that the China Baoan Group Co Ltd (000009) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
CSI 300	3,541.66	3,560.95	3,529.32	-28.14	-0.79%	08:59:51
SZSE Component	9,279.46	9,351.96	9,220.64	-97.35	-1.04%	08:44:39
SZSE 1000 Growth	1,113.55	1,122.84	1,105.30	-15.14	-1.34%	08:44:09
SZSE 1000	4,458.49	4,495.42	4,429.05	-42.63	-0.95%	08:44:09
SZSE 200	3,416.06	3,456.80	3,396.90	-34.33	-1.00%	08:44:03
SZSE 300	4,984.34	5,023.23	4,953.78	-57.03	-1.13%	08:44:03
SZSE 300 Equal Weight	4,325.26	4,364.89	4,301.62	-39.31	-0.90%	08:44:18
SZSE 300 Price	3,939.73	3,970.47	3,915.57	-45.38	-1.14%	08:44:57
SZSE 300 High Beta	1,369.05	1,389.87	1,355.80	-28.95	-2.07%	08:44:45
SZSE 300 Performance Weighted	5,353.61	5,392.03	5,321.45	-45.34	-0.84%	08:44:30
SZSE Conglomerates	1,250.47	1,258.88	1,185.12	+28.89	+2.37%	08:44:54
SZSE Environmental Protection	4,477.08	4,543.96	4,441.99	-97.40	-2.13%	08:44:33
SZSE Individual Businesses Price	3,832.52	3,872.75	3,806.07	-60.15	-1.55%	08:44:54
SZSE Industrials	2,698.09	2,717.73	2,679.23	-35.82	-1.31%	08:44:24
SZSE Midstream Industry	2,442.36	2,463.40	2,420.79	-35.27	-1.42%	08:44:51
SZSE A Share	1,764.10	1,778.84	1,752.22	-12.95	-0.73%	08:44:03
SZSE A Share Sub	11,969.21	12,062.72	11,893.34	-124.64	-1.03%	08:44:42
SZSE Composite	1,686.56	1,700.63	1,675.22	-12.36	-0.73%	08:44:00
SZSE Component Equal Weighted	3,244.37	3,271.95	3,224.42	-20.75	-0.64%	08:44:36
SZSE New	7,935.11	8,000.43	7,882.84	-56.90	-0.71%	08:44:48
SZSE Strategic Emerging Industries	1,793.77	1,809.50	1,779.87	-25.66	-1.41%	08:44:42
SZSE Responsibility Price	1,468.28	1,476.49	1,459.73	-10.55	-0.71%	08:44:00
SZSE Press Composite	6,742.89	6,792.42	6,700.65	-69.63	-1.02%	08:44:18
SZSE Press	7,230.90	7,283.63	7,189.09	-82.49	-1.13%	08:44:15
CSI All Share TR	5,462.035	5,462.035	5,462.035	-34.895	0.00%	10:30:00
HS Stock Connect China 500	3,181.43	3,193.95	3,164.06	-23.90	-0.75%	09:09:00
HS China A	1,904.86	1,917.90	1,896.96	-13.36	-0.70%	08:40:02
HS China A Energy Storage Units	3,833.08	3,909.13	3,799.25	-101.57	-2.58%	08:40:00
SZSE 500 INDUSTRIALS	1,213.70	1,223.38	1,205.50	-17.05	-1.39%	08:44:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

000009 Price Commentary

Write your thoughts about China Baoan Group Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,892.75	+15.70	+0.20%
DAX	17,738.35	-112.46	-0.63%
Euro Stoxx 50	4,920.35	-16.22	-0.33%
S&P 500	5,001.65	-9.47	-0.19%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,948.49	+173.11	+0.46%
FTSE 100 Futures	7,908.8	+31.6	+0.40%

Brent Oil	87.52	+0.41	+0.47%
Crude Oil WTI	83.28	+0.55	+0.66%
Gold	2,405.40	+7.40	+0.31%
Silver	28.582	+0.202	+0.71%
Copper	4.5055	+0.0690	+1.56%
London Cocoa	10,205.00	+525.00	+5.42%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2840	+0.0100	+0.23%
U.K. 5Y	4.1735	-0.0225	-0.54%
U.K. 2Y	4.4415	-0.0325	-0.73%
Germany 10Y	2.5050	+0.0120	+0.48%
U.S. 10Y	4.619	-0.030	-0.65%
U.S. 5Y	4.661	-0.025	-0.53%
U.S. 2Y	4.975	-0.015	-0.30%

Lloyds Banking	51.02	+0.02	+0.04%
Vodafone Group PLC	66.920	+0.540	+0.81%
Barclays	185.54	+1.56	+0.85%
BT Group	105.25	+0.55	+0.53%
HSBC	645.80	+1.20	+0.19%
BHP Group Ltd	2,345.00	+20.00	+0.86%
Exxon Mobil	120.20	+1.68	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	000009	10.30	-0.23	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	476.80	+0.38%	19.73M
BP	514.90	+0.49%	17.94M
Mondi	1,501.72	+9.08%	8.06M
British American Tobacco	2,302.0	+0.39%	5.19M
Shell	2,847.5	+0.21%	5.01M
Unilever	3,795.0	+0.66%	2.31M
London Stock Exchange	8,965.6	-0.78%	1.15M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	0.92K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.566	+194.95%	35.72K
SAF Holland	19.06	+184.48%	920.00
Frontline	254.50	+124.62%	22.33K
Saipem	2.23	+106.48%	7.63M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	611.16K
Wirecard	0.0184	-97.31%	810.00
Rallye	0.0431	-97.16%	55.18K
ams OSRAM AG	0.93	-95.49%	19.86K
H Lundbeck B	32.70	-81.18%	12.28K
BioGaia B	119.50	-76.82%	0.75K
iQIYI	4.10	-67.72%	0.27K