Chariot Oil & Gas Ltd (CHARC)

London
18.50
+0.70(+3.93%)
  • Volume:
    1,471,545
  • Bid/Ask:
    15.40/19.50
  • Day's Range:
    17.50 - 18.50

CHARC Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
18.5017.5618.5017.501.47M+3.93%
17.8018.0018.0017.55465.05K-1.11%
18.0017.2018.0017.002.28M+3.75%
17.3516.8017.3516.342.05M+5.79%
16.4015.2516.9515.252.49M+3.80%
15.8016.7716.7715.502.01M-4.24%
16.5017.4017.4015.2010.10M-2.37%
16.9018.0018.0016.604.31M-5.85%
17.9518.1018.8417.604.64M-2.45%
18.4019.2719.2717.764.96M-1.87%
18.7518.8519.2418.503.04M-1.83%
19.1018.9119.9018.91703.39K-1.04%
19.3019.4019.6019.151.92M-1.53%
19.6019.1519.7019.10997.52K-0.25%
19.6519.5019.9518.552.93M+2.08%
19.2519.4419.4418.352.56M-2.28%
19.7019.7519.8919.012.87M-1.50%
20.0019.9520.0118.103.87M+2.04%
19.6019.1519.7518.852.33M+3.16%
19.0019.3019.9518.553.64M+0.26%
18.9518.8519.8418.615.09M+1.34%
Highest: 20.01Lowest: 15.20Difference: 4.81Average: 18.40Change %: -1.07
  • Sell for profit if bought below this price!
    3
    • Picked these up for less than 2p a few years ago, nothing happened so wrote them off. Now we have a 5 bagger, magic.
      1