| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 95.55 | 92.40 | 95.55 | 92.40 | 129.86K | +3.69% | |
| 92.15 | 91.60 | 92.70 | 91.40 | 188.68K | +2.28% | |
| 90.10 | 89.10 | 90.38 | 89.10 | 115.94K | +0.56% | |
| 89.60 | 88.95 | 89.95 | 88.95 | 161.04K | +0.34% | |
| 89.30 | 89.50 | 90.05 | 88.75 | 199.21K | +0.51% | |
| 88.85 | 89.90 | 89.90 | 88.20 | 389.12K | -0.95% | |
| 89.70 | 89.25 | 89.70 | 88.25 | 99.99K | 0.00% | |
| 89.70 | 90.45 | 91.90 | 89.60 | 541.10K | +0.28% | |
| 89.45 | 88.53 | 89.75 | 87.72 | 700.92K | +1.30% | |
| 88.30 | 89.22 | 90.45 | 88.15 | 398.81K | -0.34% | |
| 88.60 | 85.05 | 88.65 | 84.53 | 375.38K | +4.42% | |
| 84.85 | 85.15 | 85.40 | 84.05 | 204.16K | -0.06% | |
| 84.90 | 85.75 | 85.75 | 84.35 | 228.06K | -1.39% | |
| 86.10 | 85.15 | 86.10 | 84.20 | 439.39K | +1.41% | |
| 84.90 | 84.95 | 86.85 | 84.75 | 138.42K | -0.41% | |
| 85.25 | 85.83 | 86.80 | 84.33 | 867.42K | -1.96% | |
| 86.95 | 87.05 | 87.80 | 85.67 | 227.08K | +0.52% | |
| 86.50 | 84.75 | 86.50 | 84.60 | 338.07K | +2.25% | |
| 84.60 | 83.70 | 85.60 | 83.70 | 580.20K | +2.11% | |
| 82.85 | 81.70 | 83.55 | 81.65 | 227.44K | +0.24% | |
| 82.65 | 83.03 | 83.97 | 82.65 | 279.85K | +0.24% | |
| 82.45 | 80.67 | 82.80 | 80.67 | 324.64K | +2.78% |