Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Centamin PLC (CEY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
93.42 +2.06    +2.25%
16:35:27 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 7,902,741
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 88.68 - 93.58
Type:  Equity
Market:  United Kingdom
ISIN:  JE00B5TT1872 
SEDOL:  B5TT187
Centamin 93.42 +2.06 +2.25%

CEY Historical Data

 
Assess CEY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Centamin stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/12/2021 - 19/01/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 19, 2022 93.42 93.40 93.58 88.58 7.90M 2.25%
Jan 18, 2022 91.36 91.00 92.34 89.56 4.98M -0.35%
Jan 17, 2022 91.68 90.50 92.13 90.14 2.72M 0.92%
Jan 14, 2022 90.84 91.90 91.96 89.94 4.46M -0.55%
Jan 13, 2022 91.34 91.16 92.28 91.16 3.88M 0.04%
Jan 12, 2022 91.30 91.46 92.14 90.40 4.02M 0.18%
Jan 11, 2022 91.14 89.98 91.32 89.58 4.63M 2.40%
Jan 10, 2022 89.00 88.36 90.45 88.16 5.26M -0.74%
Jan 07, 2022 89.66 89.14 90.86 88.41 7.10M 3.27%
Jan 06, 2022 86.82 87.78 88.54 86.66 4.55M -2.38%
Jan 05, 2022 88.94 90.50 90.50 88.16 3.42M -0.43%
Jan 04, 2022 89.32 89.78 90.06 87.50 5.68M 0.56%
Dec 31, 2021 88.82 88.98 89.60 87.88 1.82M 1.32%
Dec 30, 2021 87.66 88.98 88.98 86.64 2.47M 0.11%
Dec 29, 2021 87.56 87.68 88.53 86.87 4.89M 0.55%
Dec 24, 2021 87.08 87.80 88.00 86.76 1.28M 0.46%
Dec 23, 2021 86.68 88.00 88.30 86.54 3.87M -0.66%
Dec 22, 2021 87.26 85.58 87.34 85.58 3.09M 0.90%
Dec 21, 2021 86.48 85.92 87.98 85.72 3.49M 0.89%
Dec 20, 2021 85.72 86.12 88.78 85.72 3.95M -2.41%
Highest: 93.58 Lowest: 85.58 Difference: 8.00 Average: 89.10 Change %: 6.35
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CEY Comments

Write your thoughts about Centamin PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anon Anon
Anon Anon Dec 22, 2021 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Super undervalued. Just buy now and enjoy the 5% dividend while waiting for it to recover to actual value
Reply
6 2
Report
Ken Laing
Ken Laing Dec 18, 2021 11:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold out again, more downside ahead
Reply
2 0
Report
Kefah Mokbel
Kefah Mokbel Dec 13, 2021 11:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seeking alpha: centamin is a potential takeover target now
Reply
5 1
Report
Kefah Mokbel
Kefah Mokbel Dec 13, 2021 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AISC is one of the highest in the industry
Reply
0 1
Report
Laurie Titman
Laurie Titman Dec 10, 2021 16:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5th aug 2020 high £ 2.33... Fibonacci 61.8% drop = £-1.42 = 91p... 10 Dec 2021 low 84p = 63.9% drop will it continue to 76.4%?
Reply
1 0
Report
Ken Laing
Ken Laing Dec 10, 2021 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought heavily below 85
Reply
3 0
Report
Gemma Ritchie
Gemma Ritchie Dec 09, 2021 18:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everyone keeps saying this is undervalued and that the share price will rise but yet it just keeps falling! why??
Reply
0 0
Report
Laurie Titman
Laurie Titman Dec 09, 2021 17:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
96.20 (50day ave) positive news so why did it drop.
Reply
0 2
Report
Ken Laing
Ken Laing Dec 08, 2021 22:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Surprise, surprise. Slowly buying back in again
Reply
2 0
Report
Anon Anon
Anon Anon Dec 08, 2021 7:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should see gap up todau
Reply
0 0
Report
Laurie Titman
Laurie Titman Dec 01, 2021 16:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wednesday 8 December at 10:00am (UK) Suraki statement
Reply
1 0
Report
Dean Burton
Dean Burton Nov 30, 2021 23:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not long now until the trend changes still need to watch the 93 level that I'm looking at for the bottom start of an uptrend watch 88.12 support if it breaks current trend looking for a price target of 1.33 before scaling out WE WILL SEE
Reply
0 1
Report
Ken Laing
Ken Laing Nov 24, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 90 again lol
Reply
1 0
Report
Ken Laing
Ken Laing Nov 02, 2021 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As predicted lol
Reply
2 1
Report
Anon Anon
Anon Anon Nov 02, 2021 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good call. However now back above 100. I expect good news in their Sukari mines and production normalised.
Reply
1 3
Report
Ken Laing
Ken Laing Nov 02, 2021 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anon Anon yes and Im taking profits today. Will wait for a lower re entry
Reply
2 1
Report
Laurie Titman
Laurie Titman Oct 22, 2021 16:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
suraki statement due 1st Dec
Reply
2 1
Report
Ken Laing
Ken Laing Oct 20, 2021 7:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 90 soon
Reply
1 3
Report
Laurie Titman
Laurie Titman Oct 15, 2021 16:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50 day ma 95.61 buy in seems like a good bet next week. Fed on 3nd nov and  NFA jobs on 5th could be problem point.
Reply
0 0
Report
Ken Laing
Ken Laing Oct 15, 2021 11:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still a swing trade stock, not yet a buy and hold investment
Reply
0 0
Report
Anon Anon
Anon Anon Oct 14, 2021 12:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long term holder of this stock will be rewarded handsomely. At least 2x return if you can hold in for around 2 years.
Reply
1 1
Report
Vanessa Drury
Vanessa Drury Oct 09, 2021 10:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well I am happy to be fully invested in CEY - who knows if or when gold will go up - at least this at a very low share price with a great divi - - so prefer CEY that is already a bargin price and a company with a great long term future - regardless of gold price in next few months - looking long term
Reply
5 0
Report
Laurie Titman
Laurie Titman Oct 08, 2021 16:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Analysts say gold will hit 1600 before Xmas.
Reply
2 2
Report
Laurie Titman
Laurie Titman Sep 16, 2021 14:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UBS: “[A recovery at Sukari] is expected to drive 25% volume growth between 2021-24 and >20% Berenburg bank spread 82p to 1.35 recommend hold.
Reply
2 2
Report
Ken Laing
Ken Laing Sep 09, 2021 16:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Almost there….85
Reply
2 4
Report
Laurie Titman
Laurie Titman Sep 04, 2021 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technicals oversold, sentiment out of favor, fundamentals strong. No taper = bullish.
Reply
3 2
Report
Anon Anon
Anon Anon Aug 29, 2021 5:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Absolute steal at this price
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email