Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Centamin PLC (CEY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
100.25 +0.83    +0.83%
18/10 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 5,804,972
  • Bid/Ask: 90.40 / 103.80
  • Day's Range: 99.38 - 100.90
Type:  Equity
Market:  United Kingdom
ISIN:  JE00B5TT1872 
SEDOL:  B5TT187
Centamin 100.25 +0.83 +0.83%

CEY Historical Data

 
Assess CEY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Centamin stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/09/2021 - 19/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 18, 2021 100.25 99.98 100.91 99.18 5.80M 0.83%
Oct 15, 2021 99.42 103.15 103.15 99.02 6.31M -2.72%
Oct 14, 2021 102.20 98.84 102.65 98.83 8.33M 3.53%
Oct 13, 2021 98.72 93.34 99.22 93.34 19.05M 3.35%
Oct 12, 2021 95.52 95.62 95.62 93.74 4.91M 0.76%
Oct 11, 2021 94.80 95.74 96.04 93.60 3.43M 0.21%
Oct 08, 2021 94.60 94.86 96.50 93.90 4.96M -0.04%
Oct 07, 2021 94.64 94.00 96.64 93.60 6.89M 1.13%
Oct 06, 2021 93.58 91.94 93.66 91.14 5.67M 1.61%
Oct 05, 2021 92.10 95.06 95.06 91.46 5.26M -1.05%
Oct 04, 2021 93.08 93.80 94.78 92.60 4.98M -1.50%
Oct 01, 2021 94.50 94.48 96.84 93.94 10.72M -1.17%
Sep 30, 2021 95.62 93.20 96.10 92.14 10.33M 2.82%
Sep 29, 2021 93.00 93.68 94.04 90.92 11.00M -0.04%
Sep 28, 2021 93.04 92.40 93.60 92.02 8.43M 0.04%
Sep 27, 2021 93.00 91.52 93.50 90.60 7.44M 2.09%
Sep 24, 2021 91.10 90.32 92.84 90.28 8.02M 1.24%
Sep 23, 2021 89.98 92.76 92.79 89.39 7.92M -2.11%
Sep 22, 2021 91.92 93.28 94.26 91.48 12.21M -1.08%
Sep 21, 2021 92.92 92.60 94.26 92.03 6.43M 0.30%
Sep 20, 2021 92.64 89.90 93.04 88.20 8.65M 3.09%
Highest: 103.15 Lowest: 88.20 Difference: 14.95 Average: 94.60 Change %: 11.56
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CEY Comments

Write your thoughts about Centamin PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Laurie Titman
Laurie Titman Oct 15, 2021 16:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50 day ma 95.61 buy in seems like a good bet next week. Fed on 3nd nov and  NFA jobs on 5th could be problem point.
Reply
0 0
Report
Ken Laing
Ken Laing Oct 15, 2021 11:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still a swing trade stock, not yet a buy and hold investment
Reply
1 0
Report
Anon Anon
Anon Anon Oct 14, 2021 12:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long term holder of this stock will be rewarded handsomely. At least 2x return if you can hold in for around 2 years.
Reply
1 0
Report
Vanessa Drury
Vanessa Drury Oct 09, 2021 10:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well I am happy to be fully invested in CEY - who knows if or when gold will go up - at least this at a very low share price with a great divi - - so prefer CEY that is already a bargin price and a company with a great long term future - regardless of gold price in next few months - looking long term
Reply
5 0
Report
Laurie Titman
Laurie Titman Oct 08, 2021 16:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Analysts say gold will hit 1600 before Xmas.
Reply
2 2
Report
Laurie Titman
Laurie Titman Sep 16, 2021 14:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UBS: “[A recovery at Sukari] is expected to drive 25% volume growth between 2021-24 and >20% Berenburg bank spread 82p to 1.35 recommend hold.
Reply
2 2
Report
Ken Laing
Ken Laing Sep 09, 2021 16:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Almost there….85
Reply
2 4
Report
Laurie Titman
Laurie Titman Sep 04, 2021 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technicals oversold, sentiment out of favor, fundamentals strong. No taper = bullish.
Reply
3 2
Report
Anon Anon
Anon Anon Aug 29, 2021 5:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Absolute steal at this price
Reply
1 2
Report
Laurie Titman
Laurie Titman Aug 20, 2021 13:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
September non farm payroll report could well cause Fib drop to 61.8% approx 85p - 90p
Reply
2 1
Report
Ken Laing
Ken Laing Aug 17, 2021 12:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another deadcat bounce to give the novice investor some “hope”See you at 85-90
Reply
2 2
Report
Laurie Titman
Laurie Titman Aug 17, 2021 10:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
watchout for drop when FED meets 28th.
Reply
1 1
Report
Robert Cowley
Robert Cowley Aug 14, 2021 12:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seriously undervalued atm IMO. I bought more yesterday at 97p being linked to USD not helpful.
Reply
1 1
Report
Kefah Mokbel
Kefah Mokbel Aug 11, 2021 12:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A bargain at this level
Reply
2 3
Report
Anon Anon
Anon Anon Aug 09, 2021 9:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Undervalued
Reply
2 2
Report
Robert Cowley
Robert Cowley Aug 06, 2021 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
worth a punt at today's SP. imho.
Reply
1 3
Report
Vanessa Drury
Vanessa Drury Aug 02, 2021 10:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ken this is going up - div in September and news coming on new licences in Egypt !
Reply
4 2
Report
Ken Laing
Ken Laing Jul 22, 2021 11:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
85 next stop
Reply
4 6
Report
Laurie Titman
Laurie Titman Jul 22, 2021 8:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rns - Gold production for the second quarter ("Q2"), was 100,228 ounces ("oz"), bringing production for the first half of the year ("H1") to 204,275 oz, and the Company remains on track to achieve 2021 guidance
Reply
2 0
Report
Laurie Titman
Laurie Titman Jul 14, 2021 16:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Q2 2021 ReportJul 22, 2021 / 12:00 AM UK time
Reply
4 0
Report
Vanessa Drury
Vanessa Drury Jul 14, 2021 16:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tomorrow 7 am UK time
Reply
2 0
Report
Ken Laing
Ken Laing Jun 17, 2021 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100 is coming before end of the month
Reply
2 2
Report
Ken Laing
Ken Laing Jun 17, 2021 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As predicted
Reply
1 1
Report
Laurie Titman
Laurie Titman Jun 08, 2021 15:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems to me Fib wave 1-2 was13p 110>123 next wave should be 1.618% of 13  21p so look for 131p in next quarter.
Reply
1 2
Report
Vanessa Drury
Vanessa Drury May 28, 2021 9:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Depends on gold
Reply
2 1
Report
Ken Laing
Ken Laing May 28, 2021 9:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is going to 100 at least, possibly 85
Reply
2 2
Report
Ken Laing
Ken Laing May 27, 2021 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Liberum said its 30% overvalued, their SP target is 82p. Lucky I got out on Monday
Reply
3 2
Report
RS Direct
RS Direct May 27, 2021 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have they shorted the stock?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email