Centamin PLC (CEY)

113.65
-1.45(-1.26%)
  • Volume:
    2,661,585
  • Bid/Ask:
    111.00/120.00
  • Day's Range:
    111.90 - 114.55
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

CEY Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
113.65111.90115.65111.902.66M-1.26%
115.10115.30116.90114.253.93M-0.78%
116.00115.60116.80113.905.08M-0.22%
116.25114.95116.69114.355.46M+1.88%
114.10118.05118.05113.854.54M-1.30%
115.60116.75118.05114.955.09M-0.86%
116.60116.10116.98111.5015.69M-0.13%
116.75116.40118.20114.754.32M+0.04%
116.70118.95119.80116.705.57M-1.89%
118.95122.20123.85118.605.37M-3.37%
123.10122.00124.16121.805.79M+0.78%
122.15121.90123.35120.754.63M+1.62%
120.20124.80125.10120.205.99M-1.80%
122.40121.00123.90120.154.76M+0.33%
122.00127.60127.60122.008.17M-2.79%
125.50123.80126.10122.308.31M+2.12%
122.90120.10123.70119.407.02M+2.46%
119.95117.75120.55115.609.74M+4.30%
115.00114.05115.60113.205.77M+1.86%
112.90114.50114.50112.901.11M-0.53%
113.50115.00115.00113.502.42M-0.83%
Highest: 127.60Lowest: 111.50Difference: 16.10Average: 118.06Change %: -0.70
  • after 3rd fib leg high expect a big drop.
    1
    • ma 86.39   Watch out for drop when the chancellor speaks on 31st and the FED meet on the 2-3nd Nov followed by the non farm payroll number on Friday.
      0
      • Ma 50 crossed ma 200 @ 88.70   looks like things will improve from now on.
        0
        • MA 50 and 200 will probably cross at 87p.
          0
          • tip ranks predict 144.5p in 12 months
            0
            • it should be high today, instead going down, any explanation please
              0
              • early low expected for end of 3rd quarter
                0
              • thanks Laurie,
                0
            • Fingers crossed for a rise next week in the build up to ex dividend date.
              0
              • Jackson Hole speech fri 2pm
                0
                • Berenberg Bank 6th aug.  have a GBX 112 ($1.37) price target on the mining company’s stock. Market beat concensus £123
                  0
                  • feb on 27th looks like more dollar strength. bad for gold.
                    0