Cemex SAB de CV (CEMEXCPO)

Symbol	Exchange	Currency
CEMEXCPO	Mexico	MXN	Delayed
CX	NYSE	USD	Real-time
CEMEXCPO	BIVA	MXN	Delayed
CEXAy	Frankfurt	EUR	Delayed

10.91

-0.17(-1.53%)

29/05-Closed.

Currency in MXN

Volume:
1,568,832
Bid/Ask:
0.00/0.00
Day's Range:
10.88 - 11.13

CEMEXCPO Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 30/05/2023


29/05/2023	10.91	11.08	11.13	10.88	1.57M	-1.53%
26/05/2023	11.08	11.10	11.24	10.94	8.32M	-0.18%
25/05/2023	11.10	11.00	11.16	10.93	6.24M	+1.09%
24/05/2023	10.98	11.00	11.02	10.70	13.81M	-0.63%
23/05/2023	11.05	11.29	11.40	11.01	8.48M	-2.39%
22/05/2023	11.32	11.50	11.64	11.29	7.52M	-1.57%
19/05/2023	11.50	11.66	11.78	11.14	8.49M	-1.20%
18/05/2023	11.64	11.61	11.76	11.52	7.26M	+0.43%
17/05/2023	11.59	11.54	11.64	11.54	6.47M	+0.52%
16/05/2023	11.53	11.60	11.60	11.43	3.50M	+0.87%
15/05/2023	11.43	12.00	12.00	11.41	8.67M	-1.38%
12/05/2023	11.59	11.64	11.72	11.56	4.70M	-0.43%
11/05/2023	11.64	11.53	11.73	11.43	10.61M	+0.69%
10/05/2023	11.56	11.94	12.00	11.54	7.06M	-3.26%
09/05/2023	11.95	11.66	11.97	11.58	8.41M	+2.75%
08/05/2023	11.63	11.70	11.85	11.61	4.61M	-0.34%
05/05/2023	11.67	11.34	11.72	11.28	9.62M	+3.18%
04/05/2023	11.31	11.49	11.68	11.28	7.21M	+0.18%
03/05/2023	11.29	11.44	11.47	11.25	7.60M	-1.57%
02/05/2023	11.47	10.90	12.02	10.82	16.30M	+6.20%

Highest: 12.02	Lowest: 10.70	Difference: 1.32	Average: 11.41	Change %: 1.02

Name

Price

Chg. %

Add

BIMBOA

92.620

-1.12%

Grupo Bimbo, S.A.B. De C.V.

GMEXICOB

79.690

-2.83%

Grupo Mexico, S.A.B. De C.V.

WALMEX

68.300

-0.87%

Wal Mart de Mexico SAB de CV

GFNORTEO

149.710

-1.02%

Grupo Financiero Banorte

ALSEA

50.390

-1.43%

Alsea, S.A.B. De C.V.

Name

Last

Chg. %

Vol.

Lloyds Banking

45.22

-0.64%

259.64M

466.60

-2.16%

30.91M

HSBC

600.10

-1.75%

27.04M

Shell

2,282.00

-3.00%

11.02M

Unilever

4,045.00

-2.97%

3.12M

Rio Tinto PLC

4,839.50

-1.74%

2.77M

AstraZeneca

11,498.00

-2.43%

1.23M

Name

Last

Chg. %

Vol.

Lindsell Train Investment

102,880.00

+1,000.00%

43.00

Marsh McLennan

174.11

+114.96%

1.04K

Oxurion

0.01

+100.00%

269.00

Empire Metals Ltd

3.05

+56.76%

70.85M

Zscaler

134.475

+52.90%

32.00

Tata Consumer Products DRC

6.00

+33.33%

8.51K

Betsson

112.70

+32.78%

6.32K

Name

Last

Chg. %

Vol.

BioGaia B

98.40

-80.91%

4.70K

H Lundbeck B

36.72

-78.86%

11.93K

Atlas Copco B

138.35

-63.38%

17.26K

Tomra Systems

171.65

-50.64%

2.36K

Capital Metals

2.20

-37.50%

790.80K

Asetek

5.04

-32.98%

2.31K

MTG B

70.90

-31.89%

1.32K

FTSE 100 derived	7,522.07	-105.13	-1.38%
DAX derived	15,908.91	-43.82	-0.27%
Euro Stoxx 50 derived	4,291.58	-28.43	-0.66%
S&P 500 derived	4,205.52	+0.07	0.00%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Dow Jones	33,042.78	-50.56	-0.15%
FTSE 100 Futuresderived	7,540.00	-97.0	-1.27%

Brent Oil Futuresderived	74.04	-3.06	-3.97%
Crude Oil WTI Futuresderived	69.78	-2.89	-3.98%
Gold Futuresderived	1,977.65	+14.55	+0.74%
Silver Futuresderived	23.293	-0.067	-0.29%
Copper Futuresderived	3.66	-0.0220	-0.60%
London Cocoa Futures	2,349.00	-11.00	-0.47%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.285	-0.0490	-1.13%
U.K. 5Y	4.2405	-0.0315	-0.74%
U.K. 2Y	4.473	-0.0160	-0.36%
Germany 10Y	2.326	-0.0140	-0.60%
U.S. 10Y	3.696	-0.123	-3.20%
U.S. 5Y	3.812	-0.138	-3.50%
U.S. 2Y	4.46	-0.120	-2.47%

Lloyds Banking	45.22	-0.29	-0.64%
Vodafone Group PLC	77.75	-1.72	-2.16%
Barclays	155.80	-1.52	-0.97%
BT Group	145.90	+1.85	+1.28%
HSBC	600.10	-10.70	-1.75%
BHP Group Ltd	2,249.00	-38.00	-1.66%
Exxon Mobil	104.02	-0.95	-0.91%

Popular Searches

Please try another search

Cemex SAB de CV (CEMEXCPO)

CEMEXCPO Historical Data

CEMEXCPO Comments