Cemex SAB de CV (CEMEXCPO)

Mexico


Symbol	Exchange	Currency
CEMEXCPO	Mexico	MXN	Delayed
CX	NYSE	USD	Real-time
CEMEXCPO	BIVA	MXN	Delayed
CEXAy	Frankfurt	EUR	Delayed

Currency in MXN

Disclaimer

12.330

+0.100(+0.82%)

Closed08/12

Day's Range

12.150

12.370

52 wk Range

7.830

14.170

CEMEXCPO Historical Data

Assess CEMEXCPO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Cemex stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	12.330	12.230	12.370	12.150	52.05M	+0.82%
07/12/2023	12.230	12.140	12.260	12.050	43.95M	+0.74%
06/12/2023	12.140	12.090	12.310	12.090	47.56M	0.00%
05/12/2023	12.140	12.320	12.320	12.010	72.28M	-1.46%
04/12/2023	12.320	12.300	12.440	12.200	54.65M	-0.08%
01/12/2023	12.330	12.030	12.400	11.910	31.17M	+2.15%
30/11/2023	12.070	12.040	12.130	11.850	87.04M	+0.25%
29/11/2023	12.040	11.630	12.060	11.590	51.00M	+3.35%
28/11/2023	11.650	11.500	11.840	11.500	37.72M	+1.04%
27/11/2023	11.530	11.850	11.850	11.510	54.78M	-3.11%
24/11/2023	11.900	11.840	11.950	11.490	10.23M	+0.51%
23/11/2023	11.840	11.660	11.870	11.660	2.54M	+1.54%
22/11/2023	11.660	11.790	11.910	11.630	26.39M	-1.10%
21/11/2023	11.790	11.790	11.950	11.510	32.94M	-2.24%
17/11/2023	12.060	11.900	12.210	11.900	26.09M	+1.34%
16/11/2023	11.900	12.230	12.270	11.890	37.58M	-2.38%
15/11/2023	12.190	12.320	12.500	12.140	49.64M	-1.30%
14/11/2023	12.350	12.170	12.490	12.170	42.47M	+1.98%
13/11/2023	12.110	12.280	12.360	12.070	32.35M	-1.22%
10/11/2023	12.260	12.360	12.390	12.220	48.07M	-0.33%
09/11/2023	12.300	12.150	12.370	12.150	51.74M	+1.07%

Highest

12.500

Change %

1.315

Average

12.054

Difference

1.010

Lowest

11.490

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Rolls-Royce Holdings	289.30	+1.08%	32.47M
Lloyds Banking	46.34	+1.36%	218.16M
Vodafone Group PLC	69.25	-0.79%	60.64M
Barclays	143.28	+2.24%	58.69M

Popular Searches

Please try another search

Cemex SAB de CV (CEMEXCPO)

CEMEXCPO Historical Data

Trending Stocks