Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,494.95 | 1,498.66 | 1,487.89 | -4.66 | -0.31% | 10:22:13 | ||
OMX Stockholm | 946.31 | 948.19 | 942.80 | -3.26 | -0.34% | 10:21:13 | ||
OMX Stockholm All Share Cap GI | 457.48 | 458.52 | 455.92 | -0.92 | -0.20% | 10:22:13 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,425.86 | 3,441.53 | 3,384.41 | +102.35 | +3.08% | 10:22:13 | ||
OMX Nordic Mid Cap DKK PI | 820.19 | 822.98 | 819.00 | -2.99 | -0.36% | 10:21:00 | ||
OMX Nordic Mid Cap EUR PI | 816.65 | 819.41 | 815.45 | -3.10 | -0.38% | 10:21:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 397.63 | 398.97 | 397.01 | -1.48 | -0.37% | 10:21:00 | ||
OMX Nordic Mid Cap SEK PI | 1,037.32 | 1,041.38 | 1,036.18 | -4.48 | -0.43% | 10:21:00 | ||
OMX Nordic EUR PI | 493.14 | 495.74 | 491.47 | -3.34 | -0.67% | 10:22:13 | ||
OMX Nordic All-Share ISK PI Equity | 352.97 | 354.84 | 351.77 | -2.37 | -0.67% | 10:22:13 | ||
OMX Nordic SEK PI | 626.50 | 630.18 | 624.48 | -4.47 | -0.71% | 10:22:13 | ||
OMX Stockholm GI | 467.07 | 468.14 | 465.48 | -0.95 | -0.20% | 10:22:13 | ||
OMX Stockholm Mid Cap GI | 786.77 | 788.72 | 783.06 | -2.15 | -0.27% | 10:22:13 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,405.28 | 4,425.43 | 4,351.99 | +132.60 | +3.10% | 10:22:13 | ||
OMX Nordic Mid Cap DKK GI | 432.37 | 433.87 | 431.77 | -1.50 | -0.35% | 10:22:12 | ||
OMX Nordic Mid Cap EUR GI | 432.27 | 433.77 | 431.67 | -1.58 | -0.36% | 10:22:12 | ||
OMX Nordic Mid Cap ISK GI Equity | 611.00 | 613.14 | 610.12 | -2.21 | -0.36% | 10:22:13 | ||
OMX Nordic Mid Cap SEK GI | 541.67 | 543.75 | 541.04 | -2.18 | -0.40% | 10:22:13 | ||
OMX Nordic DKK GI | 424.80 | 427.03 | 423.35 | -2.44 | -0.57% | 10:22:13 | ||
OMX Nordic DKK PI | 495.30 | 497.90 | 493.60 | -3.25 | -0.65% | 10:22:13 | ||
OMX Nordic EUR GI | 424.71 | 426.95 | 423.27 | -2.51 | -0.59% | 10:22:13 | ||
OMX Nordic All-Share ISK GI Equity | 611.97 | 615.21 | 609.90 | -3.60 | -0.58% | 10:22:13 | ||
OMX Nordic SEK GI | 532.14 | 535.26 | 530.42 | -3.35 | -0.63% | 10:22:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review