
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23,689.13 | 23,689.13 | 23,272.75 | +158.65 | +0.67% | 08:59:59 | ||
Hang Seng CEI | 8,597.36 | 8,598.71 | 8,435.07 | +70.29 | +0.82% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 779.86 | 780.19 | 768.57 | +7.23 | +0.94% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,434.08 | 3,453.07 | 3,453.07 | -49.70 | -1.43% | 20/06 | ||
CSI HK Mainland Enterprises | 2,821.68 | 2,822.61 | 2,766.55 | +21.94 | +0.78% | 08:59:59 | ||
HSI-Finance | 42,755.01 | 42,789.87 | 42,007.17 | +300.25 | +0.71% | 08:59:59 | ||
Hang Seng HFI | 19,819.48 | 19,846.16 | 19,364.98 | +282.26 | +1.44% | 08:59:59 | ||
HS CAHPI | 130.28 | 131.18 | 130.21 | -0.29 | -0.22% | 08:59:59 | ||
Hang Seng China AH A+H | 2,618.31 | 2,624.32 | 2,578.74 | +16.71 | +0.64% | 08:59:59 | ||
Hang Seng China AH H | 2,371.80 | 2,375.01 | 2,328.65 | +20.66 | +0.88% | 08:59:59 | ||
HS CHINA 50 | 8,326.28 | 8,336.61 | 8,208.47 | +25.99 | +0.31% | 08:59:59 | ||
Hang Seng M25 | 9,056.64 | 9,059.07 | 8,887.70 | +65.77 | +0.73% | 08:59:59 | ||
Hang Seng M 100 | 6,898.96 | 6,899.25 | 6,768.02 | +50.52 | +0.74% | 08:59:59 | ||
S&P/HKEX LC | 35,337.03 | 35,337.03 | 34,683.47 | +205.79 | +0.59% | 08:59:59 | ||
Hang Seng Comp I | 3,526.79 | 3,526.79 | 3,461.98 | +24.86 | +0.71% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,393.72 | 4,397.65 | 4,314.80 | +36.23 | +0.83% | 08:59:59 | ||
Hang Seng CLC | 2,182.41 | 2,182.41 | 2,143.92 | +13.08 | +0.60% | 08:59:59 | ||
HSI Dividend Point | 506.86 | 506.86 | 506.86 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 165.41 | 165.41 | 165.41 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,067.96 | 2,067.96 | 2,030.16 | +13.32 | +0.65% | 08:59:59 | ||
CES120 | 6,437.74 | 6,444.78 | 6,347.68 | +27.01 | +0.42% | 08:59:59 | ||
MSCI EM | 1,182.56 | 1,187.90 | 1,174.50 | -7.29 | -0.61% | 17:16:30 | ||
DAX BRIC PR | 393.93 | 397.34 | 393.70 | -0.52 | -0.13% | 16:38:59 | ||
DAX BRIC PF | 866.75 | 874.64 | 866.62 | -1.52 | -0.18% | 17:01:30 | ||
DJ Asian Titans 50 USD | 251.03 | 253.15 | 249.10 | -2.50 | -0.99% | 17:16:35 | ||
DJ Banks Titans 30 | 119.25 | 119.75 | 118.83 | -0.37 | -0.31% | 17:16:35 | ||
DJ Sector Titans Composite | 743.79 | 746.15 | 741.27 | -0.60 | -0.08% | 17:16:28 | ||
HS Low Volatility | 7,736.58 | 7,738.66 | 7,641.54 | +56.78 | +0.74% | 08:59:59 | ||
HS High Dividend Yield | 1,134.42 | 1,134.42 | 1,119.26 | +9.52 | +0.85% | 08:59:59 | ||
HS Mainland Banks | 4,089.01 | 4,097.49 | 4,003.63 | +47.22 | +1.17% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,719.39 | 3,719.39 | 3,651.30 | +25.43 | +0.69% | 08:59:59 | ||
HS China Central SOEs | 3,203.26 | 3,203.83 | 3,161.29 | +29.90 | +0.94% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 10,486.65 | 10,504.84 | 10,295.67 | +89.46 | +0.86% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,529.22 | 3,529.22 | 3,464.65 | +25.20 | +0.72% | 08:59:59 | ||
HS China State-holding Enterprises | 3,011.90 | 3,012.27 | 2,970.61 | +21.06 | +0.70% | 08:59:59 | ||
HS Stock Connect China 500 | 3,796.05 | 3,800.89 | 3,750.13 | +17.97 | +0.48% | 08:59:59 | ||
HS Equal Weighted | 1,328.76 | 1,328.88 | 1,305.06 | +11.87 | +0.90% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,749.40 | 3,756.94 | 3,669.77 | +38.96 | +1.05% | 08:59:59 | ||
HS Stock Connect China AH Smart | 5,856.79 | 5,865.75 | 5,755.25 | +44.11 | +0.76% | 08:59:59 | ||
HS Stock Connect China 80 | 4,326.19 | 4,332.48 | 4,268.66 | +19.36 | +0.45% | 08:59:59 | ||
HS China High Dividend Yield | 3,586.55 | 3,586.55 | 3,536.75 | +24.37 | +0.68% | 08:59:59 | ||
HS China Enterprises Smart | 12,346.03 | 12,349.37 | 12,119.03 | +93.80 | +0.77% | 08:59:59 | ||
HS Large-Mid Cap | 3,121.55 | 3,121.55 | 3,064.28 | +21.53 | +0.69% | 08:59:59 | ||
HSI ESG | 2,871.69 | 2,871.69 | 2,820.39 | +22.11 | +0.78% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,508.97 | 1,509.83 | 1,481.32 | +11.90 | +0.79% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,325.27 | 2,325.27 | 2,293.54 | +20.28 | +0.88% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,473.98 | 3,473.98 | 3,406.93 | +28.45 | +0.83% | 08:59:59 | ||
HSCEI ESG | 2,418.44 | 2,418.79 | 2,375.29 | +17.92 | +0.75% | 08:59:59 | ||
HS SCHK Financials | 3,539.37 | 3,542.47 | 3,466.59 | +40.56 | +1.16% | 08:59:59 | ||
HSI ESG Enhanced Select | 4,779.52 | 4,780.53 | 4,676.66 | +46.37 | +0.98% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,853.30 | 3,854.87 | 3,801.55 | +24.10 | +0.63% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,294.91 | 3,296.63 | 3,240.70 | +31.83 | +0.98% | 08:59:59 | ||
HS SCHK Financials | 3,545.15 | 3,548.28 | 3,472.53 | +40.27 | +1.15% | 08:59:59 | ||
HS SCHK SOEs Value | 4,149.63 | 4,151.65 | 4,082.38 | +36.49 | +0.89% | 08:59:59 | ||
HS SCHK SOEs Select | 2,992.68 | 2,994.57 | 2,947.70 | +28.24 | +0.95% | 08:59:59 | ||
HSI Low Carbon | 6,077.40 | 6,077.41 | 5,966.35 | +41.84 | +0.69% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,378.37 | 4,379.61 | 4,302.48 | +31.79 | +0.73% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,522.73 | 3,524.34 | 3,476.95 | +22.57 | +0.64% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,429.90 | 3,431.09 | 3,385.68 | +18.78 | +0.55% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,300.18 | 3,300.77 | 3,252.69 | +28.08 | +0.86% | 08:59:59 | ||
HSI ESG Enhanced | 4,928.51 | 4,929.24 | 4,834.91 | +31.24 | +0.64% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,588.38 | 4,591.57 | 4,495.34 | +31.58 | +0.69% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,354.64 | 3,354.64 | 3,296.20 | +21.63 | +0.65% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,650.75 | 3,651.16 | 3,603.67 | +26.58 | +0.73% | 08:59:59 | ||
HS Insurance Theme | 3,587.60 | 3,589.93 | 3,512.03 | +39.28 | +1.11% | 08:59:59 | ||
HS SCHK Banks & Insurance | 3,752.57 | 3,755.13 | 3,678.04 | +39.26 | +1.06% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,548.10 | 3,548.89 | 3,497.57 | +30.73 | +0.87% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,498.91 | 3,499.38 | 3,458.47 | +15.49 | +0.44% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review