Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,168.00 | 16,265.00 | 16,011.00 | -217.87 | -1.33% | 06:15:44 | ||
Hang Seng CEI | 5,728.20 | 5,758.71 | 5,678.09 | -75.66 | -1.30% | 06:15:27 | ||
CSI HK State Mainland Enterprises | 585.26 | 586.39 | 580.36 | +1.22 | +0.21% | 06:15:27 | ||
CSI Overseas Mainland Enterprises | 2,459.77 | 2,459.77 | 2,459.77 | 0.00 | 0.00% | 18/04 | ||
CSI HK Mainland Enterprises | 1,907.21 | 1,915.69 | 1,889.24 | -24.94 | -1.29% | 05:45:22 | ||
HSI-Finance | 27,670.63 | 27,835.74 | 27,508.16 | -309.15 | -1.10% | 06:00:02 | ||
Hang Seng HFI | 11,914.60 | 11,968.19 | 11,814.86 | -52.94 | -0.44% | 06:00:20 | ||
HS CAHPI | 153.04 | 153.90 | 152.56 | +0.52 | +0.34% | 06:00:28 | ||
Hang Seng China AH A+H | 2,081.61 | 2,089.32 | 2,074.17 | -4.54 | -0.22% | 06:00:24 | ||
Hang Seng China AH H | 1,686.01 | 1,694.00 | 1,675.00 | -8.01 | -0.47% | 06:00:28 | ||
HS CHINA 50 | 6,219.20 | 6,238.23 | 6,178.46 | -44.06 | -0.70% | 06:00:28 | ||
Hang Seng M25 | 5,975.26 | 5,999.62 | 5,915.24 | -68.90 | -1.14% | 06:00:22 | ||
Hang Seng M 100 | 4,606.44 | 4,625.85 | 4,562.51 | -54.22 | -1.16% | 06:00:20 | ||
S&P/HKEX LC | 23,345.47 | 23,438.13 | 23,117.90 | -249.60 | -1.06% | 06:15:15 | ||
Hang Seng Comp I | 2,430.75 | 2,445.12 | 2,412.99 | -30.79 | -1.25% | 06:00:02 | ||
Hang Seng Composite Industry Financials | 2,803.66 | 2,818.17 | 2,786.59 | -29.02 | -1.02% | 06:00:20 | ||
Hang Seng CLC | 1,476.90 | 1,483.18 | 1,464.21 | -18.13 | -1.21% | 06:00:26 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 01:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,420.31 | 1,425.40 | 1,407.33 | -16.68 | -1.16% | 06:14:57 | ||
CES120 | 5,017.97 | 5,038.65 | 4,987.79 | -47.49 | -0.94% | 06:15:22 | ||
TR China 50 | 157.91 | 159.09 | 155.90 | +1.33 | +0.85% | 18/04 | ||
MSCI EM | 1,000.81 | 1,015.99 | 995.16 | -17.78 | -1.75% | 06:15:00 | ||
DAX BRIC PR | 349.92 | 350.55 | 348.73 | +1.82 | +0.52% | 18/04 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 208.44 | 213.43 | 206.78 | -5.17 | -2.42% | 04:44:00 | ||
DJ Banks Titans 30 | 87.85 | 88.11 | 87.63 | -0.30 | -0.34% | 04:44:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 631.14 | 632.95 | 630.35 | -2.13 | -0.34% | 04:43:00 | ||
HS Low Volatility | 5,900.05 | 5,911.18 | 5,861.68 | -23.25 | -0.39% | 06:00:24 | ||
HS High Dividend Yield | 810.88 | 812.86 | 805.98 | -0.16 | -0.02% | 06:00:28 | ||
HS Mainland Banks | 2,613.10 | 2,617.44 | 2,587.56 | -1.55 | -0.06% | 06:00:20 | ||
HS Composite LargeCap & MidCap | 2,553.59 | 2,566.75 | 2,532.91 | -31.26 | -1.21% | 06:00:26 | ||
HS China Central SOEs | 2,487.06 | 2,491.53 | 2,462.79 | +5.52 | +0.22% | 06:00:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,400.51 | 7,437.62 | 7,360.09 | -19.27 | -0.26% | 06:00:24 | ||
HS Stock Connect Hong Kong | 2,429.57 | 2,442.84 | 2,410.96 | -28.93 | -1.18% | 06:00:26 | ||
HS China State-holding Enterprises | 2,306.02 | 2,314.79 | 2,293.08 | -2.47 | -0.11% | 06:00:26 | ||
HS Stock Connect China Enterprises | 2,952.25 | 2,965.56 | 2,932.00 | -30.21 | -1.01% | 06:00:24 | ||
HS Equal Weighted | 1,008.32 | 1,011.88 | 997.50 | -11.38 | -1.12% | 06:00:18 | ||
HS SCHK Mainland China Banks | 2,372.22 | 2,376.05 | 2,353.37 | -1.92 | -0.08% | 06:00:26 | ||
HS Stock Connect China AH Smart | 4,179.64 | 4,199.19 | 4,153.19 | -19.76 | -0.47% | 06:00:28 | ||
HS Stock Connect China 80 | 3,455.81 | 3,472.78 | 3,439.52 | -26.90 | -0.77% | 06:00:24 | ||
HS China High Dividend Yield | 2,492.82 | 2,501.95 | 2,477.25 | -9.53 | -0.38% | 06:00:22 | ||
HS China Enterprises Smart | 8,237.50 | 8,272.03 | 8,155.56 | -99.39 | -1.19% | 06:00:24 | ||
HS Large-Mid Cap | 2,133.88 | 2,145.01 | 2,116.58 | -26.35 | -1.22% | 06:00:22 | ||
HSI ESG | 1,998.18 | 2,005.77 | 1,979.71 | -21.63 | -1.07% | 06:00:26 | ||
HS China Enterprises Equal Weighted | 1,075.28 | 1,079.99 | 1,063.19 | -15.14 | -1.39% | 06:00:24 | ||
HS SCHK High Dividend Yield | 1,793.90 | 1,799.02 | 1,781.96 | -5.17 | -0.29% | 06:00:26 | ||
HS SCHK ML CN Companies | 2,420.22 | 2,431.33 | 2,399.96 | -27.05 | -1.11% | 06:00:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,626.22 | 1,632.42 | 1,608.60 | -18.64 | -1.13% | 06:00:26 | ||
HS SCHK Financials | 2,219.82 | 2,229.22 | 2,202.53 | -17.81 | -0.80% | 06:00:26 | ||
HSI ESG Enhanced Select | 3,207.72 | 3,227.82 | 3,171.74 | -52.72 | -1.62% | 06:00:22 | ||
HS SCHK SOEs Momentum | 3,003.87 | 3,011.12 | 2,981.47 | +5.30 | +0.18% | 06:00:26 | ||
HS SCHK SOEs Quality | 2,486.14 | 2,494.12 | 2,468.93 | -2.61 | -0.10% | 06:00:26 | ||
HS SCHK Financials | 2,230.51 | 2,240.55 | 2,213.48 | -18.48 | -0.82% | 06:00:22 | ||
HS SCHK SOEs Value | 3,100.37 | 3,107.08 | 3,075.10 | +12.24 | +0.40% | 06:00:26 | ||
HS Large-Mid Cap Quality Select | 2,521.67 | 2,530.47 | 2,499.52 | -26.01 | -1.02% | 06:00:22 | ||
HS Large-Mid Cap Value Select | 2,277.18 | 2,284.54 | 2,257.77 | -19.41 | -0.85% | 06:00:26 | ||
HSI Low Carbon | 4,074.08 | 4,091.78 | 4,035.61 | -54.25 | -1.31% | 06:00:26 | ||
HS SCHK Central SOEs Value | 3,133.51 | 3,140.07 | 3,103.01 | +14.55 | +0.47% | 06:00:26 | ||
HS SCHK SOEs Low Volatility | 2,802.40 | 2,811.74 | 2,782.27 | +1.82 | +0.06% | 06:00:22 | ||
HS Stock Connect China Value Select | 3,803.53 | 3,819.88 | 3,784.46 | -19.29 | -0.50% | 06:00:24 | ||
HS SCHK Central SOEs Low Volatility | 2,752.07 | 2,758.98 | 2,729.73 | +0.91 | +0.03% | 06:00:22 | ||
HSI ESG Enhanced | 3,296.70 | 3,316.65 | 3,260.31 | -51.22 | -1.53% | 06:00:26 | ||
HSCEI ESG Enhanced | 3,028.01 | 3,047.58 | 2,990.47 | -59.39 | -1.92% | 06:00:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,260.59 | 2,268.35 | 2,241.87 | -20.76 | -0.91% | 06:00:26 | ||
HS Large-Mid Cap Low Size Select | 2,389.84 | 2,402.05 | 2,368.66 | -31.51 | -1.30% | 06:00:26 | ||
HS Large-Mid Cap Momentum Select | 2,777.65 | 2,790.39 | 2,755.98 | -32.08 | -1.14% | 06:00:22 | ||
HS SCHK SOEs High Dividend Yield | 2,677.10 | 2,686.83 | 2,665.99 | +3.86 | +0.14% | 06:00:22 | ||
HS Insurance Theme | 2,204.15 | 2,218.95 | 2,184.74 | -19.69 | -0.89% | 06:00:22 | ||
HS SCHK Banks & Insurance | 2,313.95 | 2,326.08 | 2,294.63 | -19.22 | -0.82% | 06:00:26 | ||
HS SCHK Central SOEs Quality | 2,817.87 | 2,825.40 | 2,790.16 | +3.67 | +0.13% | 06:00:22 | ||
HS SCHK Central SOEs Momentum | 2,879.37 | 2,884.79 | 2,854.63 | +5.74 | +0.20% | 06:00:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review