
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,822.00 | 17,930.00 | 17,456.00 | +471.00 | +2.71% | 29/09 | ||
Hang Seng CEI | 6,148.33 | 6,191.27 | 6,024.05 | +157.77 | +2.63% | 29/09 | ||
CSI HK State Mainland Enterprises | 553.44 | 556.98 | 546.85 | +7.37 | +1.35% | 29/09 | ||
CSI Overseas Mainland Enterprises | 2,641.23 | 2,641.23 | 2,641.23 | -23.19 | -0.87% | 29/09 | ||
CSI HK Mainland Enterprises | 2,149.45 | 2,165.57 | 2,103.62 | +56.86 | +2.72% | 29/09 | ||
HSI-Finance | 29,985.14 | 30,160.10 | 29,660.11 | +533.66 | +1.81% | 29/09 | ||
Hang Seng HFI | 12,351.13 | 12,402.34 | 12,197.29 | +164.62 | +1.35% | 29/09 | ||
Hang Seng China AH A+H | 2,052.49 | 2,056.35 | 2,042.33 | +11.55 | +0.57% | 29/09 | ||
Hang Seng China AH H | 1,746.52 | 1,754.13 | 1,726.20 | +21.05 | +1.22% | 29/09 | ||
HS CHINA 50 | 6,363.60 | 6,385.50 | 6,304.16 | +71.13 | +1.13% | 29/09 | ||
Hang Seng M25 | 6,184.25 | 6,226.12 | 6,068.60 | +142.99 | +2.37% | 29/09 | ||
Hang Seng M 100 | 4,985.37 | 5,020.05 | 4,884.90 | +122.78 | +2.52% | 29/09 | ||
S&P/HKEX LC | 25,883.81 | 26,077.53 | 25,373.39 | +663.47 | +2.63% | 29/09 | ||
Hang Seng Comp I | 2,681.99 | 2,698.52 | 2,636.47 | +58.77 | +2.24% | 29/09 | ||
Hang Seng Composite Industry Financials | 3,013.18 | 3,029.11 | 2,981.72 | +51.01 | +1.72% | 29/09 | ||
Hang Seng CLC | 1,629.47 | 1,640.49 | 1,599.99 | +39.07 | +2.46% | 29/09 | ||
HSI Dividend Point | 659.73 | 659.73 | 659.73 | 0.00 | 0.00% | 29/09 | ||
HSCEI Dividend Point | 229.34 | 229.34 | 229.34 | 0.00 | 0.00% | 29/09 | ||
CSI Hong Kong 100 | 1,586.88 | 1,598.26 | 1,557.31 | +39.92 | +2.58% | 29/09 | ||
CES120 | 5,397.91 | 5,418.42 | 5,338.16 | +69.90 | +1.31% | 29/09 | ||
TR China 50 | 171.23 | 172.47 | 167.63 | +4.65 | +2.79% | 29/09 | ||
MSCI EM | 952.78 | 955.02 | 944.72 | +8.70 | +0.92% | 29/09 | ||
DAX BRIC PR | 344.57 | 347.38 | 343.79 | 0.00 | 0.00% | 28/02 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 187.84 | 188.02 | 186.44 | +0.98 | +0.52% | 03:27:00 | ||
DJ Banks Titans 30 | 74.87 | 74.90 | 74.68 | -0.01 | -0.01% | 03:27:00 | ||
DJ Tiger Titans 50 | 630.25 | 630.44 | 628.56 | +1.99 | +0.32% | 03:27:00 | ||
DJ Sector Titans Composite | 542.12 | 542.19 | 541.55 | +0.13 | +0.02% | 03:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review