Investing.com UK - Financial Markets Worldwide

Castor Maritime Inc (CTRM)

NASDAQ
Symbol
Exchange
Currency
0.425
-0.023(-5.07%)
-Closed.
Currency in USD
After Hours
0.435
+0.010(+2.425%)
- Real-time Data
  • Volume:
    962,015
  • Day's Range:
    0.414 - 0.454
  • 52 wk Range:
    0.414 - 1.800
Trading near 52-week Low

Castor Maritime has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

CTRM Historical Data

Time Frame:
Daily
Download Data
10/05/2023 - 10/06/2023
0.4250.4500.4540.414962.02K-5.01%
0.4470.4420.4520.442334.43K+1.22%
0.4420.4550.4580.440395.59K-0.29%
0.4430.4600.4700.440464.78K-2.55%
0.4550.4500.4730.450668.05K+1.54%
0.4480.4300.4600.430754.77K+3.82%
0.4310.4500.4500.4251.02M-4.89%
0.4540.4750.4760.449596.52K-4.72%
0.4760.4790.5000.470510.25K+1.73%
0.4680.4800.4900.448826.27K-1.04%
0.4730.5500.5770.4301.66M-14.64%
0.5540.6110.6300.5401.09M-12.05%
0.6300.6500.6760.625558.10K-2.61%
0.6470.6870.6900.632658.60K-4.13%
0.6750.6780.6980.673320.44K+0.25%
0.6730.6800.6850.670249.68K+1.48%
0.6630.6700.6860.641344.96K+2.52%
0.6470.6400.6600.632182.52K+1.35%
0.6380.6360.6500.636169.42K+0.81%
0.6330.6540.6690.630235.13K-2.48%
0.6490.6500.6690.640182.57K-0.85%
0.6550.6590.6700.650335.48K+2.66%
Highest: 0.698Lowest: 0.414Difference: 0.284Average: 0.547Change %: -33.386
  • What do you think of the spin-off?
    0
    • As mentioned earlier no change 4-5 very soon 👍
      1
      • the stable coy is like undervalued!
        0
        • 4-5 bucks by summer
          1
          • What summer? 2345?
            0
        • The more I analyse this the more I question why it is so cheap? Earnings look to be heading in the right direction quite quickly, debt levels look relatively low, new charters and ships are coming every 5 minutes. I'm sat here thinking what am I missing? Does anyone know if it has like 40000000000 shared outstanding or something?
          0
          • Because 94.6M shares outstanding isn't that many in the grand scheme of things
            0
        • ctrm fly to the moon
          0
          • Last chance to get in. All those purchases, all those agreenent are finally goong to be seen in numbers will explode
            0
            • Going to skyrocket 25 bucks coming up next 6 months …
              1
              • dead stock
                5
                • Goong to explode 20-25 $ year end 👍
                  0