Currys PLC (CURY)

64.10
-0.25(-0.39%)
  • Volume:
    1,837,338
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    63.60 - 64.60
Earnings results expected in 12 days
1 / 2

CURY Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
64.1064.0064.6063.601.84M-0.39%
64.3565.0066.3063.501.68M-2.28%
65.8565.2567.1564.751.75M-0.75%
66.3566.5066.5565.352.09M+0.15%
66.2563.4066.2563.401.03M+1.77%
65.1065.0065.7564.45955.26K+0.85%
64.5565.1566.3564.351.92M-0.69%
65.0062.8066.7062.542.23M+3.75%
62.6563.0064.0560.652.91M-1.18%
63.4065.0065.0062.101.97M-0.78%
63.9066.0066.0063.301.40M-1.46%
64.8564.6066.7064.101.88M-2.48%
66.5066.0068.0065.302.92M+0.53%
66.1568.5068.5065.152.24M-3.29%
68.4067.7568.7566.251.40M+2.70%
66.6065.7068.2064.053.79M+3.58%
64.3066.4566.4563.852.68M-0.62%
64.7065.0066.9064.507.66M-1.67%
65.8072.8572.8565.283.87M-7.32%
71.0072.3072.3069.151.13M+1.21%
70.1574.3074.3069.854.04M-3.24%
72.5069.8573.9569.851.89M+1.40%
71.5072.2573.9070.452.43M-3.51%
74.1072.8074.7070.772.15M+4.51%
Highest: 74.70Lowest: 60.65Difference: 14.05Average: 66.59Change %: -9.59
  • sa
    1
    • Hi
      1
  • money money moneyyyyy
    3
    • Not anymore
      1
    • In a rich mans 🗺
      0