CannTrust Holdings Inc (TRST)

NEO
0.920
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.900 - 0.950

TRST Historical Data

Time Frame:
Daily
18/02/2020 - 07/10/2022
0.9200.9300.9500.90051.50K-7.07%
0.9901.0301.0500.94060.09K-2.94%
1.0201.0301.2200.980111.00K+8.51%
0.9400.7700.9800.77030.00K+20.51%
0.7800.6900.7800.69010.00K+11.43%
0.7000.6800.7300.68018.50K+4.48%
0.6700.7000.7000.66036.00K+13.56%
0.5900.5600.6300.56040.50K+5.36%
0.5600.6000.6000.56020.71K-12.50%
0.6400.6300.6400.6309.07K-4.48%
0.6700.6600.7000.6404.70K0.00%
0.6700.6800.7100.65019.30K+1.52%
0.6600.5800.6600.58018.90K-1.49%
0.6700.6800.6900.67016.50K-5.63%
0.7100.6900.7100.66029.00K+10.94%
0.6400.6500.7100.63039.34K-20.00%
0.8000.8300.8300.80019.20K-6.98%
0.8600.8400.8600.84031.86K-3.37%
0.8900.8800.8900.85011.50K+1.14%
0.8800.8900.8900.86020.50K0.00%
0.8800.9200.9200.86029.94K+3.53%
0.8500.8300.8600.81062.10K-7.61%
0.9200.9100.9300.86030.80K-8.00%
1.0001.0301.0300.99039.30K-0.99%
1.0101.0701.0701.01019.06K-2.88%
1.0401.0501.0601.04012.68K-2.80%
1.0701.0901.0901.07028.40K-3.60%
1.1101.0901.1101.08033.01K+2.78%
1.0801.1201.1201.08036.47K-4.42%
1.1301.1201.1301.10021.90K+22.83%
Highest: 1.220Lowest: 0.560Difference: 0.660Average: 0.845Change %: 0.000
  • Got growing licenses back going to boom soon
    0
    • This is a steal of a fire sale price. 2020 them get the licence reinstated.
      0