Investing.com UK - Financial Markets Worldwide

Canara Bank Ltd (CNBK)

Symbol
Exchange
Currency
CNBK
NSEINRReal-time
CNBKc1:NS
NSEINRDelayed
CNBK
BSEINRDelayed
315.00
+3.10(+0.99%)
-Closed.
Currency in INR
  • Volume:
    247,903
  • Bid/Ask:
    315.00/0.00
  • Day's Range:
    312.10 - 316.50

CNBK Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 07/06/2023
315.00312.15316.50312.10247.90K+0.99%
311.90313.00313.30309.05210.15K-0.06%
312.10314.05315.95311.60158.43K-0.49%
313.65310.00315.30310.00488.01K+1.36%
309.45309.00311.55308.45323.27K-0.06%
309.65307.20311.50304.55318.30K+0.58%
307.85307.05308.80305.25114.86K+0.26%
307.05309.75310.40305.80311.29K+0.11%
306.70301.25307.70300.55274.38K+2.37%
299.60299.75300.30296.25209.36K-0.07%
299.80300.15303.25298.35231.37K-0.78%
302.15302.25304.50301.20131.22K+0.47%
300.75297.25301.60297.00259.29K+0.96%
297.90296.40298.50291.30247.50K+0.95%
295.10304.05305.40294.05186.15K-2.43%
302.45307.20308.10299.75305.25K-0.85%
305.05304.75310.75304.501.10M+0.49%
303.55297.60304.30295.65556.08K+2.17%
297.10301.45302.25296.10435.83K-1.44%
301.45302.00305.55300.15637.82K+0.15%
301.00301.00302.35293.05594.62K-0.59%
302.80317.45317.45301.501.43M-3.37%
313.35319.95320.75302.501.24M-1.63%
Highest: 320.75Lowest: 291.30Difference: 29.45Average: 305.02Change %: -1.11
  • March TGT canara bank please guide me..Hold or exit..I have bought 100@301..
    0
    • Soon will touch Rs. 500
      0
      • buy canra 181 SL 179 target 185.50 188 190 195
        0
        • august target sir?
          0
      • recent comment ?
        0
        • recent comment ?
          0
          • up..
            0
            • buy
              0
              • Don't understand y stocks went up inspite of good Q4 results
                0
                • Don't understand y stocks went up inspite of good Q4 results
                  1
                  • sell
                    1