Canara Bank Ltd (CNBK)

Symbol	Exchange	Currency
CNBK	NSE	INR	Real-time
CNBKc1:NS	NSE	INR	Delayed
CNBK	BSE	INR	Delayed

273.80

-6.80(-2.42%)

10:01:59-Closed.

Currency in INR

Volume:
6,438,970
Bid/Ask:
0.00/0.00
Day's Range:
272.35 - 281.45

CNBK Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


24/03/2023	273.80	279.65	281.45	272.35	6.44M	-2.42%
23/03/2023	280.60	284.25	287.00	279.35	5.88M	-1.49%
22/03/2023	284.85	284.85	288.45	283.85	6.04M	+0.30%
21/03/2023	284.00	279.70	285.45	277.10	7.33M	+2.16%
20/03/2023	278.00	280.00	280.35	273.80	8.40M	-1.33%
17/03/2023	281.75	285.00	286.00	276.50	8.29M	+0.04%
16/03/2023	281.65	280.00	285.60	275.70	9.84M	+0.18%
15/03/2023	281.15	290.10	291.15	279.00	6.61M	-1.80%
14/03/2023	286.30	288.80	289.70	281.35	10.29M	-0.78%
13/03/2023	288.55	296.50	303.45	287.50	11.16M	-3.24%
10/03/2023	298.20	306.50	307.00	295.40	9.84M	-3.91%
09/03/2023	310.35	311.70	313.70	309.10	6.85M	-0.37%
08/03/2023	311.50	302.00	311.90	302.00	8.04M	+1.91%
06/03/2023	305.65	306.75	308.95	304.50	6.28M	+0.15%
03/03/2023	305.20	293.95	306.00	293.50	13.64M	+5.10%
02/03/2023	290.40	287.90	292.90	286.30	7.13M	+0.55%
01/03/2023	288.80	279.90	289.50	278.70	7.49M	+3.31%
28/02/2023	279.55	277.30	280.40	274.00	6.16M	+1.25%
27/02/2023	276.10	270.90	277.20	269.45	7.40M	+1.84%
24/02/2023	271.10	275.25	276.90	268.80	8.26M	-0.99%

Highest: 313.70	Lowest: 268.80	Difference: 44.90	Average: 287.87	Change %: 0.00

March TGT canara bank please guide me..Hold or exit..I have bought 100@301..
0
Soon will touch Rs. 500
0
buy canra 181 SL 179 target 185.50 188 190 195
0
- august target sir?
  0
recent comment ?
0
recent comment ?
0
up..
0
buy
0
Don't understand y stocks went up inspite of good Q4 results
0
Don't understand y stocks went up inspite of good Q4 results
1
sell
1

Name

Price

Chg. %

Add

BOB

159.80

-1.78%

Bank of Baroda Ltd

ADEL

1,740.65

-2.97%

Adani Enterprises Ltd

BAJE

91.55

-0.60%

Bharat Electronics Ltd

ABUJ

371.80

-0.09%

Ambuja Cements Ltd.

JNSP

534.10

-4.15%

Jindal Steel & Power Ltd

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Rights and Issues Investment Trust

1,935.00

+894.86%

4.69K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	191.00	0.00	0.00%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.2205	+0.0035	+0.11%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Canara Bank Ltd (CNBK)

CNBK Historical Data

CNBK Comments