Canadian Pacific Kansas City Limited (CP)

Symbol	Exchange	Currency
CP	NYSE	USD	Real-time
CP	Toronto	CAD	Real-time
CP	CBOE Canada	CAD	Real-time
X88	Frankfurt	EUR	Delayed

102.63

-0.81(-0.78%)

01/06-Closed.

Currency in CAD

Volume:
757,446
Bid/Ask:
102.56/102.63
Day's Range:
102.25 - 104.16

CP Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


01/06/2023	102.63	103.24	104.16	102.25	757.45K	-0.78%
31/05/2023	103.44	104.69	104.75	102.57	1.90M	-1.41%
30/05/2023	104.92	105.09	106.29	104.33	733.80K	0.00%
29/05/2023	104.92	105.29	105.53	104.92	213.76K	0.00%
26/05/2023	104.92	105.30	106.37	104.84	921.08K	0.00%
25/05/2023	104.92	103.98	105.47	103.15	1.14M	+0.51%
24/05/2023	104.39	106.15	106.45	103.46	1.63M	-2.20%
23/05/2023	106.74	109.83	109.86	106.39	2.01M	-4.34%
19/05/2023	111.58	112.03	112.23	111.13	1.03M	-0.04%
18/05/2023	111.63	110.82	111.83	110.10	613.75K	+0.76%
17/05/2023	110.79	111.70	112.09	110.11	821.00K	-0.78%
16/05/2023	111.66	111.66	112.27	111.00	869.46K	-0.01%
15/05/2023	111.67	111.07	112.06	110.07	795.10K	+0.57%
12/05/2023	111.04	109.93	111.42	109.89	928.95K	+1.65%
11/05/2023	109.24	109.40	110.75	109.12	859.74K	+0.03%
10/05/2023	109.21	108.74	109.52	108.41	1.38M	+0.75%
09/05/2023	108.40	108.06	108.68	107.68	817.36K	+0.04%
08/05/2023	108.36	108.52	109.66	107.91	661.18K	-0.03%
05/05/2023	108.39	106.44	108.77	106.33	995.63K	+2.16%
04/05/2023	106.10	107.19	108.53	105.85	1.04M	-1.25%
03/05/2023	107.44	106.42	108.44	106.11	779.35K	+0.95%
02/05/2023	106.43	107.07	107.58	105.39	830.37K	-0.90%
01/05/2023	107.40	107.05	108.12	107.05	798.62K	+0.56%

Highest: 112.27	Lowest: 102.25	Difference: 10.02	Average: 107.66	Change %: -3.90

CP Railway cutting costs and diversifying away from crude transport. Great company with great fundamentals, EPS, etc. Buying here
0

Name

Price

Chg. %

Add

HHC

75.04

+0.63%

Howard Hughes Corporation

103.78

+0.58%

Globe Life Inc

106.10

+2.00%

Celanese Corporation

CNI

115.06

+2.07%

Canadian National Railway Co

MCK

389.23

-0.41%

McKesson Corporation

Name

Last

Chg. %

Vol.

Lloyds Banking

44.66

+1.12%

338.37M

HSBC

593.80

+0.56%

38.45M

461.50

+1.81%

27.09M

Shell

2,248.00

+1.24%

9.30M

Unilever

4,018.00

-0.27%

4.19M

Rio Tinto PLC

4,886.00

+2.17%

3.72M

AstraZeneca

11,670.00

+0.09%

1.48M

Name

Last

Chg. %

Vol.

Amur Minerals

0.235

+462.50%

119.16M

Marsh McLennan

173.82

+114.59%

280.79K

Westminster

1.60

+39.13%

14.69M

Betsson

109.90

+28.89%

23.90K

Edenville Energy

7.50

+27.27%

5.73M

Amigo

0.30

+27.27%

9.00M

Strategic Minerals

0.15

+20.00%

2.75M

Name

Last

Chg. %

Vol.

H Lundbeck B

36.82

-78.81%

14.45K

BioGaia B

109.50

-78.76%

6.28K

Atlas Copco B

135.95

-64.02%

25.39K

Enwell Energy PLC

15.15

-50.81%

430.25K

Tomra Systems

174.85

-49.72%

19.14K

MTG B

69.80

-32.95%

3.63K

Asetek

5.24

-30.32%

3.10K

FTSE 100 derived	7,490.27	+44.13	+0.59%
DAX derived	15,853.66	+189.64	+1.21%
Euro Stoxx 50 derived	4,257.61	+39.57	+0.94%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nikkei 225 derived	31,148.01	+260.13	+0.84%
Dow Jones	33,061.57	+153.30	+0.47%
FTSE 100 Futuresderived	7,507.50	+55.5	+0.74%

Brent Oil Futuresderived	74.32	+1.72	+2.37%
Crude Oil WTI Futuresderived	70.13	-0.06	-0.09%
Gold Futuresderived	1,993.85	-1.30	-0.07%
Silver Futuresderived	23.957	-0.026	-0.11%
Copper Futuresderived	3.7082	-0.0043	-0.12%
London Cocoa Futures	2,340.00	-6.00	-0.26%
London Wheat Futures	165.50	-4.50	-2.65%

U.K. 10Y	4.1635	+0.0385	+0.93%
U.K. 5Y	4.0865	+0.0305	+0.75%
U.K. 2Y	4.328	+0.0180	+0.42%
Germany 10Y	2.242	-0.0080	-0.36%
U.S. 10Y	3.606	-0.005	-0.14%
U.S. 5Y	3.699	-0.002	-0.05%
U.S. 2Y	4.336	+0.002	+0.05%

Lloyds Banking	44.66	+0.49	+1.12%
Vodafone Group PLC	76.13	-0.24	-0.31%
Barclays	152.62	+1.28	+0.85%
BT Group	148.65	+1.80	+1.23%
HSBC	593.80	+3.30	+0.56%
BHP Group Ltd	2,243.00	+32.50	+1.47%
Exxon Mobil	103.36	+1.18	+1.15%

Popular Searches

Please try another search

Canadian Pacific Kansas City Limited (CP)

CP Historical Data

CP Comments