Canadian Pacific Railway Ltd (CP)

Symbol	Exchange	Currency
CP	NYSE	USD	Real-time
CP	Toronto	CAD	Real-time
CP	NEO	CAD	Real-time
CP	Frankfurt	EUR	Delayed

75.92

-1.34(-1.73%)

22/03-Closed.

Currency in USD

After Hours

76.33

+0.41(+0.54%)

22/03 - Real-time Data

Volume:
1,657,036
Day's Range:
75.89 - 77.49
52 wk Range:
65.17 - 84.22

CP Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


22/03/2023	75.92	77.49	77.49	75.89	1.66M	-1.73%
21/03/2023	77.26	77.97	78.58	76.96	1.70M	-0.26%
20/03/2023	77.46	77.42	78.18	77.04	2.44M	+0.22%
17/03/2023	77.29	79.74	79.74	77.06	2.59M	-2.98%
16/03/2023	79.66	77.24	79.93	76.06	3.64M	+3.32%
15/03/2023	77.10	77.55	78.52	75.75	7.90M	+5.65%
14/03/2023	72.98	74.26	74.51	72.06	4.25M	-0.52%
13/03/2023	73.36	72.09	74.26	71.95	2.03M	+0.31%
10/03/2023	73.13	73.95	75.39	72.97	1.90M	-1.15%
09/03/2023	73.98	75.51	75.87	73.74	2.01M	-1.90%
08/03/2023	75.41	74.98	76.08	74.92	1.58M	-0.07%
07/03/2023	75.46	77.33	77.33	75.07	2.26M	-2.80%
06/03/2023	77.63	78.35	78.59	77.41	1.18M	-1.27%
03/03/2023	78.63	78.49	78.71	77.35	1.72M	+0.46%
02/03/2023	78.27	76.70	78.37	76.38	1.95M	+1.66%
01/03/2023	76.99	75.92	77.57	75.82	2.00M	+1.38%
28/02/2023	75.94	77.08	77.50	75.82	2.14M	-1.71%
27/02/2023	77.26	77.10	78.12	76.78	2.40M	+1.48%
24/02/2023	76.13	76.30	76.39	75.05	1.88M	-1.04%
23/02/2023	76.93	77.58	78.08	75.88	2.05M	+0.89%

Highest: 79.93	Lowest: 71.95	Difference: 7.98	Average: 76.34	Change %: -0.43

CP Railway cutting costs and diversifying away from crude transport. Great company with great fundamentals, EPS, etc. Buying here
0

Name

Price

Chg. %

Add

MTD

1,452.26

-3.20%

Mettler-Toledo International Inc

ODFL

330.82

-1.59%

Old Dominion Freight Line Inc

NA9n

88.10

-0.90%

Nagarro SE

HCA

254.38

-1.67%

HCA Holdings Inc

34.40

-2.38%

International Paper

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,397.50	-69.11	-0.25%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,542.20	+29.4	+0.39%

Brent Oil Futuresderived	76.00	-0.69	-0.90%
Crude Oil WTI Futuresderived	70.12	-0.78	-1.10%
Gold Futuresderived	1,977.55	+27.95	+1.43%
Silver Futuresderived	23.062	+0.276	+1.21%
Copper Futuresderived	4.066	+0.0300	+0.74%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.458	-0.042	-1.19%
U.S. 5Y	3.5217	-0.0530	-1.49%
U.S. 2Y	3.9472	-0.0340	-0.85%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Canadian Pacific Railway Ltd (CP)

CP Historical Data

CP Comments