Canadian Overseas Petroleum Ltd (COPL)

13.50
+0.40(+3.08%)
  • Volume:
    6,979,544
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.50 - 13.80

COPL Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
13.5013.1014.0013.006.98M+3.85%
13.0013.0013.6512.566.51M0.00%
13.0014.1014.2012.907.05M-4.76%
13.6514.0013.9813.354.70M-0.36%
13.7014.1014.2013.615.86M-3.52%
14.2015.2515.5013.259.51M-5.02%
14.9514.9015.2014.504.46M+1.70%
14.7016.7516.6014.5611.42M-12.24%
16.7516.9517.5016.154.35M-2.33%
17.1518.5020.5017.0621.67M-4.72%
18.0017.7518.5017.173.60M+1.41%
17.7517.3518.0017.003.44M+2.90%
17.2517.5017.8517.002.59M-2.54%
17.7018.1218.4517.053.50M-3.01%
18.2519.2519.5018.002.39M-5.93%
19.4018.0019.8217.559.04M+7.78%
18.0017.2518.5016.733.53M+2.86%
17.5017.1018.1617.105.81M+2.94%
17.0016.7517.4716.353.83M0.00%
17.0021.7523.0016.1823.53M-22.55%
21.9520.2522.0019.502.45M+8.40%
20.2521.2521.2519.672.05M-3.57%
21.0019.2522.5019.405.77M+7.69%
19.5019.2520.0019.001.10M+1.30%
Highest: 23.00Lowest: 12.56Difference: 10.44Average: 16.88Change %: -29.87
  • Market not happy with the latest results, currenlty down 5.37% off the back of their release today. With oil and gas prices so high it is a worry that a share in that sector continues to fall.
    0
    • Quarterly earnings out tomorrow, share halved in value in a month, down 7% today. I am really worried as oil has been over $100 and Gas over $6 a barrel in the last quarter so tomorrows results should be superb and the share price should be going the other way.
      0
      • Recommend by my Nephew at 20.....he gave me I3e at 8.33 (now 29) so get in whilst it's cheap.
        0
        • 10p + potential short term now!
          2
          • It's time for this bad boy to come good.
            1
            • now it is.....
              0
          • Atomic purchase about to be concluded. HSBC now takibg a posiiton too. Strong buy
            1
            • Big money fund managers Hadron capital LLC are now significantly invested here. A geat show of support from a big boy institutional investor. positive sentiment can begin to gain real traction here now as the news flow comes in.
              0
              • Another placing just about to be announced. To keep Jabba the Hut and Mr Creosote engorged.....
                2
                • Mug
                  0
              • buy at 0.49
                0
                • Looks like news is incoming. Strong buy.
                  0