Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.370 | 10.510 | 10.345 | -0.100 | -0.96% | 197.92K | ||
| 36.87 | 37.00 | 36.58 | +0.10 | +0.27% | 151.39K | ||
| 87.26 | 87.34 | 85.71 | +1.30 | +1.51% | 1.27M | ||
| 20.80 | 20.93 | 20.50 | +0.16 | +0.78% | 570.33K | ||
| 30.20 | 30.31 | 29.83 | +0.26 | +0.87% | 386.7K | ||
| 17.18 | 17.41 | 17.17 | -0.17 | -0.98% | 283.19K | ||
| 8.46 | 8.52 | 8.36 | +0.05 | +0.59% | 1.33M | ||
| 25.23 | 25.31 | 25.03 | -0.06 | -0.24% | 1.08M | ||
| 4.980 | 5.070 | 4.960 | -0.060 | -1.19% | 3.15M | ||
| 55.52 | 55.63 | 54.70 | +0.39 | +0.71% | 1.41M | ||
| 57.000 | 60.200 | 56.020 | -1.760 | -3.00% | 711.52K | ||
| 25.86 | 26.05 | 25.43 | +0.27 | +1.06% | 92.31K | ||
| 45.29 | 45.70 | 45.03 | -0.17 | -0.37% | 2.44M | ||
| 73.33 | 73.66 | 72.91 | -0.70 | -0.95% | 72.7K | ||
| 227.66 | 228.70 | 227.38 | +0.67 | +0.30% | 250.69K | ||
| 5.690 | 5.720 | 5.615 | -0.030 | -0.52% | 533.15K | ||
| 127.24 | 128.98 | 126.66 | -0.87 | -0.68% | 4.99M | ||
| 64.12 | 64.72 | 63.90 | -0.48 | -0.74% | 9.63M | ||
| 5.230 | 5.250 | 5.150 | +0.030 | +0.58% | 4.04M | ||
| 3.47 | 3.55 | 3.45 | -0.03 | -0.86% | 2.57M | ||
| 26.19 | 26.43 | 25.92 | +0.13 | +0.50% | 450.81K | ||
| 43.00 | 43.14 | 42.75 | -0.04 | -0.09% | 284.01K | ||
| 54.74 | 56.10 | 54.20 | -1.02 | -1.82% | 49.73K | ||
| 70.60 | 71.93 | 70.18 | -0.68 | -0.95% | 212.34K | ||
| 14.24 | 14.49 | 14.07 | -0.06 | -0.42% | 215.3K | ||
| 8.52 | 8.73 | 8.49 | -0.13 | -1.50% | 414.05K | ||
| 16.51 | 16.71 | 16.49 | -0.14 | -0.84% | 189.17K | ||
| 60.42 | 62.90 | 59.50 | +0.64 | +1.07% | 541.19K | ||
| 65.16 | 65.75 | 64.98 | -0.45 | -0.69% | 4.25M | ||
| 105.43 | 105.87 | 104.86 | +0.17 | +0.16% | 2.04M | ||
| 112.23 | 119.60 | 111.95 | -7.54 | -6.30% | 3.01M | ||
| 12.13 | 12.23 | 12.06 | +0.03 | +0.25% | 2.7M | ||
| 35.63 | 35.83 | 35.53 | +0.04 | +0.11% | 329.07K | ||
| 9.04 | 9.12 | 8.97 | +0.07 | +0.78% | 1.24M | ||
| 12.49 | 12.58 | 12.39 | -0.10 | -0.79% | 224.97K | ||
| 136.03 | 138.71 | 135.89 | -0.58 | -0.42% | 454.82K | ||
| 30.44 | 30.53 | 30.20 | +0.14 | +0.46% | 307.44K | ||
| 29.10 | 29.28 | 28.88 | +0.04 | +0.14% | 2.75M | ||
| 26.84 | 27.09 | 26.80 | -0.21 | -0.78% | 125.88K | ||
| 22.47 | 22.71 | 22.47 | -0.21 | -0.93% | 180.31K | ||
| 2.70 | 2.77 | 2.69 | -0.02 | -0.74% | 983.46K | ||
| 115.57 | 116.00 | 113.44 | +1.96 | +1.73% | 586.75K | ||
| 10.50 | 10.58 | 10.47 | -0.07 | -0.66% | 173.95K | ||
| 19.65 | 19.81 | 19.56 | -0.07 | -0.35% | 178.28K | ||
| 46.61 | 46.94 | 46.50 | -0.13 | -0.28% | 1.86M | ||
| 32.10 | 32.23 | 31.89 | +0.14 | +0.44% | 236.99K | ||
| 27.82 | 27.95 | 27.57 | +0.09 | +0.32% | 271.93K | ||
| 14.97 | 15.15 | 14.91 | -0.15 | -0.99% | 201.34K | ||
| 1,477.25 | 1,492.00 | 1,477.25 | -3.46 | -0.23% | 34.07K | ||
| 15.94 | 15.98 | 15.52 | +0.42 | +2.71% | 2.26M | ||
| 163.00 | 164.65 | 161.94 | -0.08 | -0.05% | 193.26K | ||
| 9.31 | 9.43 | 9.20 | 0.00 | 0.00% | 645.54K | ||
| 14.24 | 14.32 | 14.17 | +0.01 | +0.07% | 218.06K | ||
| 149.49 | 150.59 | 146.49 | -0.66 | -0.44% | 71.03K | ||
| 53.65 | 53.79 | 53.07 | +0.28 | +0.52% | 1.48M | ||
| 42.39 | 43.10 | 42.11 | +0.27 | +0.64% | 332.7K | ||
| 6.37 | 6.43 | 6.25 | 0.00 | 0.00% | 463.49K | ||
| 143.73 | 145.23 | 143.32 | -0.12 | -0.08% | 220.87K | ||
| 48.84 | 49.50 | 48.68 | +0.07 | +0.14% | 134.75K | ||
| 40.43 | 40.56 | 40.16 | +0.16 | +0.40% | 2.36M | ||
| 10.60 | 10.77 | 10.53 | +0.05 | +0.47% | 1.26M | ||
| 9.19 | 9.24 | 9.17 | -0.03 | -0.33% | 328.93K | ||
| 83.86 | 85.06 | 83.36 | -0.22 | -0.26% | 296.64K | ||
| 220.89 | 222.88 | 220.50 | +0.21 | +0.10% | 158.33K | ||
| 34.04 | 34.42 | 34.03 | -0.10 | -0.29% | 95.68K | ||
| 4.95 | 5.08 | 4.94 | -0.10 | -1.98% | 879.22K | ||
| 96.91 | 97.66 | 95.97 | +0.40 | +0.41% | 371.45K | ||
| 35.56 | 35.97 | 35.44 | -0.18 | -0.50% | 597.71K | ||
| 152.27 | 152.33 | 150.24 | +1.94 | +1.29% | 337.72K | ||
| 25.97 | 26.35 | 25.97 | -0.24 | -0.92% | 68.31K | ||
| 30.04 | 30.49 | 30.01 | +0.15 | +0.50% | 150.06K | ||
| 66.05 | 66.94 | 65.51 | -0.40 | -0.60% | 52.08K | ||
| 15.320 | 15.590 | 15.230 | +0.070 | +0.46% | 1.56M | ||
| 31.57 | 32.05 | 31.40 | -0.13 | -0.41% | 755.28K | ||
| 24.21 | 24.48 | 24.17 | -0.06 | -0.25% | 171.79K | ||
| 67.42 | 68.74 | 67.19 | -0.55 | -0.81% | 1.02M | ||
| 70.28 | 71.25 | 69.75 | +0.38 | +0.54% | 436.81K | ||
| 14.43 | 14.63 | 14.36 | -0.14 | -0.96% | 113.2K | ||
| 65.35 | 66.21 | 65.01 | -0.16 | -0.24% | 41.68K | ||
| 111.80 | 112.14 | 111.21 | +0.22 | +0.20% | 6.75M | ||
| 3.89 | 4.04 | 3.88 | -0.11 | -2.75% | 124.44K | ||
| 2.360 | 2.370 | 2.300 | +0.010 | +0.43% | 638.42K | ||
| 21.46 | 21.77 | 21.36 | -0.05 | -0.23% | 437.9K | ||
| 12.830 | 12.860 | 12.530 | +0.120 | +0.94% | 513.03K | ||
| 39.33 | 39.45 | 39.08 | +0.20 | +0.51% | 38.48K | ||
| 99.25 | 101.08 | 99.08 | -0.93 | -0.93% | 43.77K | ||
| 3.030 | 3.120 | 3.020 | -0.020 | -0.66% | 1.34M | ||
| 49.33 | 49.86 | 49.00 | +0.05 | +0.10% | 423.07K | ||
| 25.52 | 25.70 | 25.20 | +0.10 | +0.39% | 593.39K | ||
| 93.010 | 94.440 | 92.100 | -0.500 | -0.53% | 138.67K | ||
| 15.57 | 15.59 | 15.25 | +0.27 | +1.76% | 805.5K | ||
| 42.76 | 43.11 | 42.40 | +0.05 | +0.12% | 409.48K | ||
| 30.80 | 30.98 | 30.47 | +0.42 | +1.38% | 318.02K | ||
| 37.11 | 37.17 | 36.80 | +0.22 | +0.60% | 1.23M | ||
| 48.63 | 48.69 | 48.31 | +0.13 | +0.27% | 2.83M | ||
| 16.02 | 16.27 | 15.99 | -0.13 | -0.81% | 58.2K | ||
| 28.73 | 29.09 | 28.65 | -0.19 | -0.66% | 708.93K | ||
| 52.30 | 55.49 | 51.97 | -1.79 | -3.31% | 3.11M | ||
| 17.70 | 17.84 | 17.67 | -0.13 | -0.73% | 445.98K | ||
| 39.73 | 40.50 | 39.61 | -0.13 | -0.33% | 98.87K | ||
| 26.86 | 27.00 | 26.69 | -0.06 | -0.22% | 251.68K | ||
| 16.97 | 17.18 | 16.85 | -0.04 | -0.24% | 42.12K | ||
| 70.86 | 71.39 | 70.68 | +0.03 | +0.04% | 1.51M | ||
| 71.99 | 72.23 | 71.30 | +0.33 | +0.46% | 824.9K | ||
| 55.81 | 56.87 | 55.62 | -0.19 | -0.34% | 199.1K | ||
| 9.34 | 9.45 | 9.30 | -0.09 | -0.95% | 831.3K | ||
| 7.48 | 7.49 | 7.30 | +0.15 | +2.05% | 347.69K | ||
| 110.94 | 111.96 | 110.61 | +0.36 | +0.33% | 295.96K | ||
| 22.01 | 22.26 | 21.78 | -0.13 | -0.59% | 2.97M | ||
| 9.08 | 9.09 | 8.90 | +0.17 | +1.91% | 1.04M | ||
| 14.40 | 14.45 | 13.90 | +0.43 | +3.08% | 198.7K | ||
| 80.37 | 80.61 | 80.05 | -0.14 | -0.17% | 10.58M | ||
| 192.43 | 202.19 | 191.41 | -8.84 | -4.39% | 349.32K | ||
| 130.14 | 131.97 | 129.72 | -0.28 | -0.21% | 92.45K | ||
| 66.22 | 66.63 | 65.65 | +0.06 | +0.09% | 1.49M | ||
| 209.09 | 212.61 | 208.69 | -0.83 | -0.40% | 154.78K | ||
| 49.17 | 49.47 | 48.83 | -0.04 | -0.08% | 3.78M | ||
| 16.21 | 16.40 | 16.15 | -0.21 | -1.28% | 581.94K | ||
| 11.73 | 11.77 | 11.59 | +0.07 | +0.60% | 195.67K | ||
| 107.86 | 112.55 | 106.82 | +0.36 | +0.33% | 318.98K | ||
| 182.18 | 183.00 | 180.41 | +1.36 | +0.75% | 75.91K | ||
| 25.40 | 26.09 | 25.32 | -0.20 | -0.78% | 62.66K | ||
| 36.09 | 36.78 | 35.99 | -0.36 | -0.99% | 257.02K | ||
| 19.93 | 20.14 | 19.90 | -0.07 | -0.35% | 1.54M | ||
| 45.66 | 46.09 | 44.86 | +0.61 | +1.35% | 781.02K | ||
| 46.61 | 48.12 | 46.51 | -0.76 | -1.60% | 40.94K | ||
| 262.15 | 271.00 | 261.78 | -4.93 | -1.85% | 92.8K | ||
| 7.750 | 7.890 | 7.690 | -0.070 | -0.90% | 450.04K | ||
| 12.98 | 13.17 | 12.94 | -0.10 | -0.76% | 170.12K | ||
| 129.37 | 129.95 | 128.42 | +0.86 | +0.67% | 104.3K | ||
| 18.87 | 19.19 | 18.78 | -0.13 | -0.68% | 146.53K | ||
| 214.23 | 216.59 | 213.64 | +0.53 | +0.25% | 133.22K | ||
| 17.75 | 18.27 | 17.59 | -0.12 | -0.67% | 108.83K | ||
| 8.19 | 8.26 | 8.05 | +0.08 | +0.99% | 710.71K | ||
| 17.28 | 17.45 | 17.23 | -0.14 | -0.80% | 154.11K | ||
| 13.11 | 13.24 | 13.10 | -0.09 | -0.68% | 117.41K | ||
| 16.55 | 16.68 | 16.43 | -0.07 | -0.42% | 200.19K | ||
| 4.83 | 4.95 | 4.82 | -0.06 | -1.23% | 241.13K | ||
| 89.28 | 89.65 | 88.89 | +0.53 | +0.60% | 50.79K | ||
| 20.77 | 21.04 | 20.02 | +0.79 | +3.95% | 106.6K | ||
| 11.07 | 11.29 | 10.99 | -0.09 | -0.81% | 436.27K | ||
| 99.01 | 102.44 | 98.35 | -2.09 | -2.07% | 1.79M | ||
| 53.28 | 54.11 | 53.28 | -0.78 | -1.44% | 13.56K | ||
| 7.37 | 7.40 | 7.28 | +0.02 | +0.27% | 150.57K | ||
| 3.870 | 3.930 | 3.850 | 0.000 | 0.00% | 1.18M | ||
| 19.45 | 19.66 | 19.27 | -0.15 | -0.77% | 165.5K | ||
| 10.75 | 10.76 | 10.58 | +0.10 | +0.94% | 3.1M | ||
| 3.48 | 3.59 | 3.45 | -0.09 | -2.52% | 860.6K | ||
| 3,696.96 | 3,779.80 | 3,682.00 | -33.92 | -0.91% | 17.22K | ||
| 50.88 | 51.66 | 50.74 | -0.43 | -0.84% | 35K | ||
| 21.61 | 21.75 | 21.39 | +0.01 | +0.05% | 499.92K | ||
| 46.90 | 47.28 | 46.84 | -0.13 | -0.28% | 35.7K | ||
| 22.75 | 22.83 | 22.69 | -0.02 | -0.09% | 290.98K | ||
| 69.24 | 70.12 | 69.13 | -0.44 | -0.63% | 92.47K | ||
| 12.15 | 12.24 | 12.07 | -0.11 | -0.90% | 269.85K | ||
| 24.23 | 24.43 | 24.08 | +0.03 | +0.12% | 137.48K | ||
| 27.57 | 27.94 | 27.21 | 0.00 | 0.00% | 143.94K | ||
| 3.04 | 3.16 | 3.00 | -0.13 | -4.10% | 885.58K | ||
| 37.98 | 38.47 | 37.55 | -0.12 | -0.32% | 272.99K | ||
| 29.68 | 30.17 | 29.52 | +0.02 | +0.07% | 244.68K | ||
| 95.15 | 97.14 | 94.34 | -0.49 | -0.51% | 76.03K | ||
| 114.32 | 115.26 | 113.56 | -0.67 | -0.58% | 31.46K | ||
| 12.95 | 13.10 | 12.94 | -0.13 | -0.99% | 599.19K | ||
| 12.53 | 12.62 | 12.50 | -0.06 | -0.48% | 340.53K | ||
| 174.93 | 176.33 | 173.66 | -0.16 | -0.09% | 23.31K | ||
| 7.370 | 7.420 | 7.160 | +0.200 | +2.79% | 352.2K | ||
| 30.33 | 30.92 | 30.33 | -0.47 | -1.53% | 15.84K | ||
| 89.00 | 89.63 | 87.94 | +0.59 | +0.67% | 36.22K | ||
| 18.33 | 18.60 | 18.24 | +0.19 | +1.05% | 1.9M | ||
| 6.27 | 6.43 | 6.26 | -0.13 | -2.03% | 149.19K | ||
| 48.33 | 49.08 | 48.26 | +0.13 | +0.27% | 32.27K | ||
| 39.02 | 39.66 | 39.00 | -0.18 | -0.46% | 30.64K | ||
| 80.31 | 81.17 | 80.00 | +0.31 | +0.39% | 84.77K | ||
| 15.09 | 15.18 | 15.08 | +0.01 | +0.07% | 420.3K | ||
| 10.66 | 10.76 | 10.54 | +0.04 | +0.38% | 267.56K | ||
| 45.39 | 45.60 | 42.48 | +3.06 | +7.23% | 124.4K | ||
| 10.720 | 10.840 | 10.575 | +0.060 | +0.56% | 914.12K | ||
| 21.54 | 21.78 | 21.35 | -0.01 | -0.05% | 192.97K | ||
| 100.86 | 101.94 | 100.33 | -0.70 | -0.69% | 398.1K | ||
| 27.09 | 27.32 | 26.60 | +0.05 | +0.18% | 398.89K | ||
| 7.21 | 7.29 | 7.12 | -0.61 | -7.80% | 2.4M | ||
| 212.21 | 212.66 | 204.15 | +2.82 | +1.35% | 107.15K | ||
| 31.29 | 31.60 | 31.04 | +0.04 | +0.13% | 45.4K | ||
| 151.71 | 155.80 | 150.16 | -0.80 | -0.52% | 51.17K | ||
| 37.85 | 37.94 | 37.60 | -0.02 | -0.05% | 506.39K | ||
| 2.330 | 2.340 | 2.310 | -0.040 | -1.69% | 299.54K | ||
| 77.59 | 78.55 | 77.39 | -0.22 | -0.28% | 1.1M | ||
| 13.46 | 13.64 | 13.45 | -0.18 | -1.32% | 179.28K | ||
| 27.91 | 28.53 | 27.90 | -0.54 | -1.90% | 32.39K | ||
| 5.450 | 5.550 | 5.450 | -0.020 | -0.37% | 405.06K | ||
| 11.20 | 11.20 | 10.70 | +0.51 | +4.77% | 469.25K | ||
| 7.44 | 7.59 | 7.36 | -0.02 | -0.27% | 793.58K | ||
| 27.00 | 27.20 | 26.67 | 0.00 | 0.00% | 28.27K | ||
| 24.230 | 24.720 | 24.180 | -0.250 | -1.02% | 124.09K | ||
| 33.91 | 34.76 | 33.87 | -0.49 | -1.42% | 161.27K | ||
| 15.75 | 15.75 | 15.24 | +0.20 | +1.29% | 272.99K | ||
| 43.04 | 43.48 | 42.60 | +0.49 | +1.15% | 43.37K | ||
| 26.17 | 26.56 | 26.13 | -0.21 | -0.80% | 20.17K | ||
| 22.63 | 22.74 | 22.45 | -0.17 | -0.75% | 2.22M | ||
| 66.81 | 67.82 | 66.00 | +0.33 | +0.50% | 909.19K | ||
| 168.35 | 177.00 | 167.61 | -8.44 | -4.77% | 1.69M | ||
| 48.86 | 48.93 | 48.29 | +0.45 | +0.93% | 7.04M | ||
| 9.04 | 9.07 | 8.93 | +0.07 | +0.78% | 4.27M | ||
| 32.15 | 32.41 | 32.04 | -0.06 | -0.19% | 3.76M | ||
| 3.95 | 4.00 | 3.90 | -0.02 | -0.50% | 1.22M | ||
| 133.31 | 135.39 | 132.83 | -1.72 | -1.27% | 8.75M | ||
| 53.79 | 53.85 | 53.32 | +0.32 | +0.60% | 3.89M | ||
| 62.23 | 62.95 | 61.24 | +0.03 | +0.05% | 1.32M | ||
| 40.30 | 41.05 | 40.12 | -0.22 | -0.54% | 241.75K | ||
| 71.64 | 72.03 | 71.11 | +0.22 | +0.31% | 938.87K | ||
| 17.49 | 17.56 | 17.40 | +0.10 | +0.57% | 26.77K | ||
| 25.50 | 26.35 | 25.48 | -0.77 | -2.93% | 425.7K | ||
| 18.62 | 18.71 | 18.33 | +0.17 | +0.92% | 329.15K | ||
| 45.00 | 45.63 | 44.83 | -0.37 | -0.82% | 230.5K | ||
| 44.04 | 44.25 | 43.91 | +0.22 | +0.50% | 162.09K | ||
| 22.24 | 22.46 | 22.12 | -0.16 | -0.71% | 248.75K | ||
| 14.66 | 14.90 | 14.58 | -0.07 | -0.48% | 104.5K | ||
| 2.52 | 2.53 | 2.44 | 0.00 | 0.00% | 1.62M | ||
| 31.67 | 32.15 | 31.33 | +0.31 | +0.99% | 25.08K | ||
| 10.56 | 10.98 | 10.52 | -0.26 | -2.40% | 18.87K | ||
| 45.14 | 45.31 | 44.50 | +0.39 | +0.87% | 79.88K | ||
| 13.39 | 13.56 | 13.37 | -0.19 | -1.40% | 72.53K | ||
| 5.07 | 5.10 | 5.03 | +0.01 | +0.20% | 239.56K | ||
| 53.65 | 54.46 | 53.32 | -0.45 | -0.83% | 724.27K |
Investing.com-- Shares of Meta Platforms Inc (NASDAQ:META) fell sharply in aftermarket trade on Wednesday after a disappointing outlook for second-quarter earnings vastly offset...
Benzinga - by Zacks, Benzinga Contributor. In the latest market close, Upwork (NASDAQ: UPWK) reached $11.37, with a +1.25% movement compared to the previous day. The stock exceeded...
Benzinga - by Chris Katje, Benzinga Staff Writer. Social media and technology company Meta Platforms (NASDAQ:META) reported first-quarter financial results after the market close...
Meta earnings loom large as big tech attempts to rally again. Can the social media giant deliver strong results and reignite the tech sector? Analysts are bullish on Meta but...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Stocks finished the day higher, with the S&P 500 up 1.2%, following yesterday’s advance. So far, the rally has been relatively ordinary and boring. It appears to be...
| Thursday 25 April 2024 | ||||||
Agnico Eagle Mines(AEM) | EPS / Forecast | Revenue / Forecast | -- / 0.8115 | -- / 2.4B | ||
TFI Intl(TFII) | EPS / Forecast | Revenue / Forecast | -- / 1.37 | -- / 1.86B | ||
Bombardier Inc(BBDb) | EPS / Forecast | Revenue / Forecast | -- / 0.2797 | -- / 1.49B | ||
Eldorado Gold(ELD) | EPS / Forecast | Revenue / Forecast | -- / 0.1671 | -- / 286.21M | ||
Secure Energy Svcs(SES) | EPS / Forecast | Revenue / Forecast | -- / 0.1842 | -- / 348.65M | ||
Advantage Oil&Gas(AAV) | EPS / Forecast | Revenue / Forecast | -- / 0.135 | -- / 145.08M | ||
Precision Drilling(PD) | EPS / Forecast | Revenue / Forecast | -- / 2.99 | -- / 530.06M | ||
Mullen Group(MTL) | EPS / Forecast | Revenue / Forecast | -- / 0.324 | -- / 499.84M | ||