Breaking News

Close

Invinity Energy Systems PLC (IES)

Add to/Remove from a Portfolio Add to Watchlist

53.000 +3.500 +7.07%

24/06 - Closed. Currency in GBP ( Disclaimer )

Volume: 194,483
Bid/Ask: 0.000 / 0.000
Day's Range: 53.000 - 53.000

Type: Equity

Market: United Kingdom

ISIN: JE00BLR94N79

SEDOL: BLR94N7

Overview
Profile
Historical Data

IES Historical Data

Assess IES share price history. View the open price, closing price, historical highs, lows, changes and % change of the Invinity Energy Systems PLC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	53.000	49.500	54.000	48.600	194.48K	7.07%
Jun 23, 2022	49.500	53.000	53.400	47.500	210.79K	-6.60%
Jun 22, 2022	53.000	56.500	57.400	52.300	192.76K	-6.19%
Jun 21, 2022	56.500	51.000	59.000	50.600	256.39K	13.00%
Jun 20, 2022	50.000	47.000	50.800	46.900	126.97K	5.93%
Jun 17, 2022	47.200	43.500	47.400	43.000	278.44K	8.51%
Jun 16, 2022	43.500	48.500	50.000	43.000	324.56K	-10.31%
Jun 15, 2022	48.500	52.000	53.000	46.227	511.64K	-6.73%
Jun 14, 2022	52.000	55.000	58.000	51.000	267.52K	-5.45%
Jun 13, 2022	55.000	59.000	59.000	54.000	120.40K	-6.78%
Jun 10, 2022	59.000	62.000	63.000	57.000	228.01K	-4.84%
Jun 09, 2022	62.000	63.000	65.000	60.000	281.66K	-0.96%
Jun 08, 2022	62.600	66.500	67.499	62.600	81.38K	-5.86%
Jun 07, 2022	66.500	68.500	70.000	65.000	87.21K	-2.92%
Jun 06, 2022	68.500	68.000	71.000	66.000	105.11K	0.74%
Jun 01, 2022	68.000	68.000	69.500	66.500	126.35K	0.00%
May 31, 2022	68.000	70.000	72.000	67.000	81.18K	-2.86%
May 30, 2022	70.000	68.500	72.000	67.090	46.34K	2.19%
May 27, 2022	68.500	64.500	70.000	64.000	61.22K	6.20%
May 26, 2022	64.500	63.500	66.000	62.165	92.88K	1.57%
May 25, 2022	63.500	64.500	65.000	61.000	102.81K	-3.79%

Highest: 72.000

Lowest: 43.000

Difference: 29.000

Average: 58.538

Change %: -19.697

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

IES Comments

Write your thoughts about Invinity Energy Systems PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ken Laing Jun 15, 2022 9:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another hype stock

0 0

Theo Marshall Jul 16, 2020 21:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A bit of short term profit taking today.

0 0

Andy Bolstridge Jul 22, 2019 11:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

planning permission finally granted for Oxford superhub. should be delivered by the end of the year. That's a fairly chunky project.

3 0

Samuel Appenteng Sep 11, 2018 8:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

redT win framework contract for UK public sector redT awarded framework energy storage supplier contract for NHS and other public sector sites across UK redT energy plc (AIM:RED), the energy storage solutions company, announces that it has been awarded a place on Essentia's (a wholly owned subsidiary of Guy's and St Thomas' NHS Foundation Trust) Battery Storage Framework to supply energy storage solutions to the UK public sector. Having successfully been awarded the contract as part of a competitive selection process, the Company has been selected as a preferred supplier of energy storage solutions for UK public sector projects. This includes the NHS, with scope to also extend to Central Government Estate, Local Authorities, Schools and Universities across the UK. The NHS is one of the UK's most energy intensive organisations and spends in excess of GBP750m on energy costs annually. Through the Framework, redT energy will work with public sector bodies, including the NHS, to deliver en

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201931332">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201931332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201931332">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201931332">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,208.81	+188.36	+2.68%
	DAX	13,118.13	+205.54	+1.59%
	Euro Stoxx 50	3,533.17	+96.88	+2.82%
	US 30	31,487.3	+809.9	+2.64%
	US 500	3,909.1	+113.4	+2.99%
	Nikkei 225	26,491.97	+320.72	+1.23%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	113.19	+3.14	+2.85%
	Crude Oil WTI	107.06	+2.79	+2.68%
	Gold	1,828.10	-1.70	-0.09%
	Silver	21.130	+0.088	+0.42%
	Copper	3.7365	-0.0025	-0.07%
	London Cocoa	1,754.00	-2.00	-0.11%
	London Wheat	257.75	-7.75	-2.92%

	GBP/USD	1.2272	+0.0012	+0.10%
	EUR/USD	1.0554	+0.0031	+0.29%
	USD/JPY	135.23	+0.29	+0.22%
	EUR/GBP	0.8600	+0.0019	+0.22%
	USD/CAD	1.2891	-0.0103	-0.79%
	GBP/JPY	165.85	+0.43	+0.26%
	AUD/USD	0.6944	+0.0055	+0.80%

	Lloyds Banking	43.40	+1.09	+2.56%
	Vodafone Group PLC	126.50	0.00	0.00%
	Barclays	158.94	+4.86	+3.15%
	BT Group	188.50	+3.35	+1.81%
	HSBC	537.30	+10.70	+2.03%
	BHP Billiton Ltd	2,275.50	+37.50	+1.68%
	Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IES	53.000	+3.500	+7.07%

	Name	Last	Chg. %	Vol.
	BP	386.50	+2.89%	43.77M
	Glencore	446.25	+0.78%	35.90M
	HSBC	537.30	+2.03%	23.66M
	Shell	2,087.5	+2.88%	16.65M
	Rio Tinto PLC	4,979.0	+1.41%	3.07M
	Octopus Renewables	10,822.00	+1000.00%	2.97M
	AstraZeneca	10,776.0	+3.81%	2.20M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,431.00	+1000.00%	56.91K
	Saipem	23.87	+1000.00%	802.80K
	Octopus Renewables	10,822.00	+1000.00%	2.97M
	Verditek	1.800	+38.46%	6.07M
	Tasty	5.05	+18.82%	635.80K
	MaxCyte	367.50	+15.93%	9.11K
	Cobra Resources	2.150	+12.86%	2.02M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	147.00	-84.08%	23.99K
	Dassault Systemes	36.59	-82.52%	901.99K
	Tilray	3.54	-80.45%	0
	H Lundbeck	34.10	-80.37%	0.28K
	Lamprell	5.80	-73.76%	102.84M
	Tomra Systems	168.62	-51.51%	25.39K
	Fuchs Petrolub AG	23.40	-31.18%	1.80K