Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Invinity Energy Systems PLC (IES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.000 +3.500    +7.07%
24/06 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 194,483
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 53.000 - 53.000
Type:  Equity
Market:  United Kingdom
ISIN:  JE00BLR94N79 
SEDOL:  BLR94N7
Invinity Energy Systems PLC 53.000 +3.500 +7.07%
Time Frame:
25/05/2022 - 25/06/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 53.000 49.500 54.000 48.600 194.48K 7.07%
Jun 23, 2022 49.500 53.000 53.400 47.500 210.79K -6.60%
Jun 22, 2022 53.000 56.500 57.400 52.300 192.76K -6.19%
Jun 21, 2022 56.500 51.000 59.000 50.600 256.39K 13.00%
Jun 20, 2022 50.000 47.000 50.800 46.900 126.97K 5.93%
Jun 17, 2022 47.200 43.500 47.400 43.000 278.44K 8.51%
Jun 16, 2022 43.500 48.500 50.000 43.000 324.56K -10.31%
Jun 15, 2022 48.500 52.000 53.000 46.227 511.64K -6.73%
Jun 14, 2022 52.000 55.000 58.000 51.000 267.52K -5.45%
Jun 13, 2022 55.000 59.000 59.000 54.000 120.40K -6.78%
Jun 10, 2022 59.000 62.000 63.000 57.000 228.01K -4.84%
Jun 09, 2022 62.000 63.000 65.000 60.000 281.66K -0.96%
Jun 08, 2022 62.600 66.500 67.499 62.600 81.38K -5.86%
Jun 07, 2022 66.500 68.500 70.000 65.000 87.21K -2.92%
Jun 06, 2022 68.500 68.000 71.000 66.000 105.11K 0.74%
Jun 01, 2022 68.000 68.000 69.500 66.500 126.35K 0.00%
May 31, 2022 68.000 70.000 72.000 67.000 81.18K -2.86%
May 30, 2022 70.000 68.500 72.000 67.090 46.34K 2.19%
May 27, 2022 68.500 64.500 70.000 64.000 61.22K 6.20%
May 26, 2022 64.500 63.500 66.000 62.165 92.88K 1.57%
May 25, 2022 63.500 64.500 65.000 61.000 102.81K -3.79%
Highest: 72.000 Lowest: 43.000 Difference: 29.000 Average: 58.538 Change %: -19.697
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IES Comments

Write your thoughts about Invinity Energy Systems PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ken Laing
Ken Laing Jun 15, 2022 9:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another hype stock
Theo Marshall
Theo Marshall Jul 16, 2020 21:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A bit of short term profit taking today.
Andy Bolstridge
Andy Bolstridge Jul 22, 2019 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
planning permission finally granted for Oxford superhub. should be delivered by the end of the year. That's a fairly chunky project.
Samuel Appenteng
Samuel Appenteng Sep 11, 2018 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
redT win framework contract for UK public sector redT awarded framework energy storage supplier contract for NHS and other public sector sites across UK redT energy plc (AIM:RED), the energy storage solutions company, announces that it has been awarded a place on Essentia's (a wholly owned subsidiary of Guy's and St Thomas' NHS Foundation Trust) Battery Storage Framework to supply energy storage solutions to the UK public sector. Having successfully been awarded the contract as part of a competitive selection process, the Company has been selected as a preferred supplier of energy storage solutions for UK public sector projects. This includes the NHS, with scope to also extend to Central Government Estate, Local Authorities, Schools and Universities across the UK. The NHS is one of the UK's most energy intensive organisations and spends in excess of GBP750m on energy costs annually. Through the Framework, redT energy will work with public sector bodies, including the NHS, to deliver en
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email