
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 53.000 | 49.500 | 54.000 | 48.600 | 194.48K | 7.07% |
Jun 23, 2022 | 49.500 | 53.000 | 53.400 | 47.500 | 210.79K | -6.60% |
Jun 22, 2022 | 53.000 | 56.500 | 57.400 | 52.300 | 192.76K | -6.19% |
Jun 21, 2022 | 56.500 | 51.000 | 59.000 | 50.600 | 256.39K | 13.00% |
Jun 20, 2022 | 50.000 | 47.000 | 50.800 | 46.900 | 126.97K | 5.93% |
Jun 17, 2022 | 47.200 | 43.500 | 47.400 | 43.000 | 278.44K | 8.51% |
Jun 16, 2022 | 43.500 | 48.500 | 50.000 | 43.000 | 324.56K | -10.31% |
Jun 15, 2022 | 48.500 | 52.000 | 53.000 | 46.227 | 511.64K | -6.73% |
Jun 14, 2022 | 52.000 | 55.000 | 58.000 | 51.000 | 267.52K | -5.45% |
Jun 13, 2022 | 55.000 | 59.000 | 59.000 | 54.000 | 120.40K | -6.78% |
Jun 10, 2022 | 59.000 | 62.000 | 63.000 | 57.000 | 228.01K | -4.84% |
Jun 09, 2022 | 62.000 | 63.000 | 65.000 | 60.000 | 281.66K | -0.96% |
Jun 08, 2022 | 62.600 | 66.500 | 67.499 | 62.600 | 81.38K | -5.86% |
Jun 07, 2022 | 66.500 | 68.500 | 70.000 | 65.000 | 87.21K | -2.92% |
Jun 06, 2022 | 68.500 | 68.000 | 71.000 | 66.000 | 105.11K | 0.74% |
Jun 01, 2022 | 68.000 | 68.000 | 69.500 | 66.500 | 126.35K | 0.00% |
May 31, 2022 | 68.000 | 70.000 | 72.000 | 67.000 | 81.18K | -2.86% |
May 30, 2022 | 70.000 | 68.500 | 72.000 | 67.090 | 46.34K | 2.19% |
May 27, 2022 | 68.500 | 64.500 | 70.000 | 64.000 | 61.22K | 6.20% |
May 26, 2022 | 64.500 | 63.500 | 66.000 | 62.165 | 92.88K | 1.57% |
May 25, 2022 | 63.500 | 64.500 | 65.000 | 61.000 | 102.81K | -3.79% |
Highest: 72.000 | Lowest: 43.000 | Difference: 29.000 | Average: 58.538 | Change %: -19.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review