Investing.com UK - Financial Markets Worldwide

Invinity Energy Systems PLC (IES)

London
Symbol
Exchange
Currency
42.000
0.000(0.00%)
-Real-time Data.
Currency in GBP
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    42.000 - 42.000

IES Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 02/02/2023
42.00042.00043.00041.00013.15K0.00%
42.00042.00043.00041.000125.56K+2.44%
41.00042.00043.00040.00042.62K-2.38%
42.00042.00043.00041.000184.59K0.00%
42.00042.00043.00041.000120.04K-2.78%
43.20043.00044.00041.00077.15K+0.47%
43.00043.00044.10042.00021.56K0.00%
43.00040.50044.90040.000797.96K+10.26%
39.00040.50040.00038.25066.70K-3.70%
40.50041.25042.00039.50241.98K-1.22%
41.00041.00042.00040.500165.65K0.00%
41.00041.25041.50040.50064.39K-0.61%
41.25040.50042.12540.000320.55K+5.77%
39.00039.50040.00038.000270.90K-1.27%
39.50041.50042.00039.250254.63K-4.82%
41.50041.00043.00040.000402.08K+3.75%
40.00042.00043.00040.00090.31K-4.76%
42.00040.00043.00040.000140.71K+5.00%
40.00042.00043.00039.25079.72K-4.76%
42.00039.50043.00039.000373.44K+6.33%
39.50041.50043.00038.000120.49K-4.82%
41.50043.00044.00040.100168.69K-3.49%
Highest: 44.900Lowest: 38.000Difference: 6.900Average: 41.180Change %: -2.326
  • Another hype stock
    0
    • A bit of short term profit taking today.
      1
      • planning permission finally granted for Oxford superhub. should be delivered by the end of the year. That's a fairly chunky project.
        0
        • redT win framework contract for UK public sector redT awarded framework energy storage supplier contract for NHS and other public sector sites across UK redT energy plc (AIM:RED), the energy storage solutions company, announces that it has been awarded a place on Essentia's (a wholly owned subsidiary of Guy's and St Thomas' NHS Foundation Trust) Battery Storage Framework to supply energy storage solutions to the UK public sector. Having successfully been awarded the contract as part of a competitive selection process, the Company has been selected as a preferred supplier of energy storage solutions for UK public sector projects. This includes the NHS, with scope to also extend to Central Government Estate, Local Authorities, Schools and Universities across the UK. The NHS is one of the UK's most energy intensive organisations and spends in excess of GBP750m on energy costs annually. Through the Framework, redT energy will work with public sector bodies, including the NHS, to deliver en
          0