Cambridge Cognition Holdings (COGC)

London
115.50
+2.00(+1.76%)
  • Volume:
    149,932
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    115.50 - 115.50
Unusual trading volume

Cambridge Cognition Holdings has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

COGC Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
115.50113.50118.44112.25149.93K+1.76%
113.50116.00115.50112.00106.92K-2.16%
116.00119.00118.00115.009.06K-2.52%
119.00119.00119.44118.005.62K0.00%
119.00121.00122.00118.0019.46K-1.65%
121.00121.00123.75118.56100.66K0.00%
121.00121.00119.00118.25100.00K0.00%
121.00121.00121.48118.0116.13K0.00%
121.00121.00124.00118.0033.42K0.00%
121.00119.50124.00120.0040.28K+1.26%
119.50123.00128.00118.0086.18K-2.45%
122.50125.00126.44120.7552.61K+2.08%
120.00122.00129.74119.1395.25K-0.83%
121.00121.00124.00120.1022.87K0.00%
121.00112.00124.00112.00135.78K+8.04%
112.00112.00113.00112.7711.00K0.00%
112.00111.00113.00108.1488.14K+0.90%
111.00112.00112.34110.0011.93K-0.89%
112.00114.00115.70111.009.96K-1.75%
114.00117.00116.73112.009.65K-2.56%
117.00116.00117.00114.0014.40K+0.86%
Highest: 129.74Lowest: 108.14Difference: 21.60Average: 117.62Change %: -0.43
  • So undervalued-buying big
    0