Cambria Africa Plc (CMBC)

London

	Symbol	Exchange	Currency

0.3550

0.0000(0.00%)

08:26:37-Closed.

Currency in GBP

Volume:
574
Bid/Ask:
0.0000/0.0000
Day's Range:
0.3550 - 0.3550

CMBC Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


03/02/2023	0.3550	0.3550	0.3500	0.3500	0.57K	0.00%
02/02/2023	0.3550	0.3550	0.3300	0.3300	14.00K	0.00%
01/02/2023	0.3550	0.3550	0.3550	0.3550		0.00%
31/01/2023	0.3550	0.3550	0.3550	0.3550		0.00%
30/01/2023	0.3550	0.3550	0.3550	0.3550		0.00%
27/01/2023	0.3550	0.3550	0.3550	0.3550		0.00%
26/01/2023	0.3550	0.3550	0.3600	0.3300	274.76K	0.00%
25/01/2023	0.3550	0.3550	0.3550	0.3550		0.00%
24/01/2023	0.3550	0.3750	0.3500	0.3500	601.43K	-5.33%
23/01/2023	0.3750	0.3750	0.3750	0.3750		0.00%
20/01/2023	0.3750	0.3750	0.3750	0.3750		0.00%
19/01/2023	0.3750	0.3750	0.3750	0.3750		0.00%
18/01/2023	0.3750	0.3750	0.3700	0.3700	136.22K	0.00%
17/01/2023	0.3750	0.3750	0.3750	0.3750		0.00%
16/01/2023	0.3750	0.3750	0.3750	0.3750		0.00%
13/01/2023	0.3750	0.3750	0.3750	0.3750		0.00%
12/01/2023	0.3750	0.3750	0.3500	0.3500	43.88K	0.00%
11/01/2023	0.3750	0.3750	0.3500	0.3500	3.75K	0.00%
10/01/2023	0.3750	0.3750	0.3700	0.3700	28.11K	0.00%
09/01/2023	0.3750	0.3750	0.3750	0.3750		0.00%
06/01/2023	0.3750	0.4150	0.4140	0.3500	1.32M	-9.64%
04/01/2023	0.4150	0.4150	0.4150	0.3800	43.61K	0.00%
03/01/2023	0.4150	0.4250	0.4190	0.3850	418.01K	-2.35%

Highest: 0.4190	Lowest: 0.3300	Difference: 0.0890	Average: 0.3707	Change %: -16.4706

Name

Price

Chg. %

Add

LAMR

109.61

-1.44%

Lamar Advertising Company

ASR

272.70

-0.37%

Grupo Aeroportuario del Sureste SAB de CV ADR

MTG

14.17

-0.84%

MGIC Investment Corp

ZMH

2,655

+1.92%

ZMH

MTW

14.10

-0.28%

Manitowoc Company Inc

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,874.80	+80.8	+1.04%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.0645	+0.0085	+0.28%
U.K. 5Y	2.9215	+0.0085	+0.29%
U.K. 2Y	3.2235	-0.0085	-0.26%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Cambria Africa Plc (CMBC)

CMBC Historical Data

CMBC Comments