Cambria Africa Plc (CMBC)

London
0.3550
0.0000(0.00%)
  • Volume:
    574
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.3550 - 0.3550

CMBC Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
0.35500.35500.35000.35000.57K0.00%
0.35500.35500.33000.330014.00K0.00%
0.35500.35500.35500.35500.00%
0.35500.35500.35500.35500.00%
0.35500.35500.35500.35500.00%
0.35500.35500.35500.35500.00%
0.35500.35500.36000.3300274.76K0.00%
0.35500.35500.35500.35500.00%
0.35500.37500.35000.3500601.43K-5.33%
0.37500.37500.37500.37500.00%
0.37500.37500.37500.37500.00%
0.37500.37500.37500.37500.00%
0.37500.37500.37000.3700136.22K0.00%
0.37500.37500.37500.37500.00%
0.37500.37500.37500.37500.00%
0.37500.37500.37500.37500.00%
0.37500.37500.35000.350043.88K0.00%
0.37500.37500.35000.35003.75K0.00%
0.37500.37500.37000.370028.11K0.00%
0.37500.37500.37500.37500.00%
0.37500.41500.41400.35001.32M-9.64%
0.41500.41500.41500.380043.61K0.00%
0.41500.42500.41900.3850418.01K-2.35%
Highest: 0.4190Lowest: 0.3300Difference: 0.0890Average: 0.3707Change %: -16.4706