| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 44.20 | 42.90 | 44.64 | 42.74 | 4.90M | +2.91% | |
| 42.95 | 43.45 | 43.78 | 42.49 | 3.99M | -1.06% | |
| 43.41 | 44.05 | 44.81 | 43.04 | 3.39M | 0.00% | |
| 43.41 | 45.60 | 45.81 | 43.39 | 3.52M | -6.12% | |
| 46.24 | 46.65 | 47.48 | 45.51 | 3.00M | -1.09% | |
| 46.75 | 44.72 | 46.97 | 44.48 | 7.64M | +4.54% | |
| 44.72 | 45.21 | 45.25 | 44.25 | 3.87M | -0.69% | |
| 45.03 | 45.87 | 46.50 | 44.90 | 2.85M | -0.44% | |
| 45.23 | 45.84 | 45.90 | 45.07 | 2.50M | -1.63% | |
| 45.98 | 45.88 | 46.29 | 45.53 | 1.46M | -0.17% | |
| 46.06 | 46.22 | 46.34 | 45.79 | 650.62K | -0.28% | |
| 46.19 | 46.32 | 46.65 | 45.87 | 1.65M | +1.41% | |
| 45.55 | 45.86 | 45.88 | 45.06 | 1.48M | -1.56% | |
| 46.27 | 46.34 | 46.60 | 45.85 | 1.60M | +0.78% | |
| 45.91 | 46.24 | 46.34 | 44.94 | 2.45M | +0.59% | |
| 45.64 | 46.31 | 46.62 | 45.37 | 2.25M | -1.87% | |
| 46.51 | 45.73 | 47.11 | 45.66 | 3.63M | +2.22% | |
| 45.50 | 43.91 | 45.73 | 43.80 | 3.15M | +8.20% | |
| 42.05 | 42.69 | 42.78 | 41.96 | 2.38M | -2.89% | |
| 43.30 | 41.73 | 43.37 | 41.59 | 2.59M | +2.80% | |
| 42.12 | 44.56 | 44.70 | 41.99 | 2.46M | -4.45% | |
| 44.08 | 44.37 | 44.96 | 43.83 | 2.41M | +1.01% |