Breaking News

C3.ai Inc (AI)

Symbol	Exchange	Currency
AI	NYSE	USD	Real-time
AI1	BIVA	MXN	Delayed
1C3	Milan	EUR	Real-time
724	Frankfurt	EUR	Delayed
724	TradeGate	EUR	Delayed
AINC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.38 +0.36 +1.63%

18:59:31 - Real-time Cboe. Currency in USD

Volume: 2,167,309
Bid/Ask: 0.00 / 0.00
Day's Range: 21.76 - 22.73

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

C3.ai Option Chain and Prices

View C3.ai option chain data and compare options for AI stock. Gain insights into the options market sentiment and the potential trading activity surrounding C3.ai stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for C3.ai Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for AI stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as C3.ai Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.3	0	7.50	0.01	0%	0	0.11	0
AI Call 7.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolAI\|20250425\|7.50C Delta0.9675 Imp Vol14.3803 Bid14.7 Gamma0.0043 Theoretical15.3 Ask15.3 Theta-0.6219 Intrinsic Value15.17 Volume0 Vega0.0009 Time Value-15.17 Open Interest0 Rho0.0002 Delta / Theta-1.5557 AI Put 7.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolAI\|20250425\|7.50P Delta-0.0109 Imp Vol10.4624 Bid0 Gamma0.0023 Theoretical0.06 Ask0.11 Theta-0.1785 Intrinsic Value-15.17 Volume0 Vega0.0003 Time Value15.18 Open Interest1 Rho0 Delta / Theta0.0611
9.67	0%	12.25	12.65	0	10.00	0	0%	0	0.02	0
AI Call 10.00 Exp: Apr 25, 2025 Last: 9.67 Chg.: 0% SymbolAI\|20250425\|10.00C Delta0.9723 Imp Vol9.3313 Bid12.25 Gamma0.0058 Theoretical12.65 Ask12.65 Theta-0.3535 Intrinsic Value12.67 Volume0 Vega0.0007 Time Value-3 Open Interest5 Rho0.0002 Delta / Theta-2.7504 AI Put 10.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolAI\|20250425\|10.00P Delta-0.004 Imp Vol6.2701 Bid0 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.044 Intrinsic Value-12.67 Volume0 Vega0.0001 Time Value12.67 Open Interest0 Rho0 Delta / Theta0.0907
7.67	0%	10.4	10.65	0	12.00	0.03	0%	0	0.11	0
AI Call 12.00 Exp: Apr 25, 2025 Last: 7.67 Chg.: 0% SymbolAI\|20250425\|12.00C Delta0.9936 Imp Vol5.1414 Bid10.4 Gamma0.003 Theoretical10.52 Ask10.65 Theta-0.0565 Intrinsic Value10.67 Volume0 Vega0.0002 Time Value-3 Open Interest6 Rho0.0003 Delta / Theta-17.5883 AI Put 12.00 Exp: Apr 25, 2025 Last: 0.03 Chg.: 0% SymbolAI\|20250425\|12.00P Delta-0.0184 Imp Vol6.2878 Bid0 Gamma0.0061 Theoretical0.06 Ask0.11 Theta-0.1679 Intrinsic Value-10.67 Volume0 Vega0.0005 Time Value10.7 Open Interest3 Rho0 Delta / Theta0.1093
					22.67	Price @ Apr 25, 2025 17:33 GMT
0.02	-71.43%	0.01	0.02	426	23.00	0.4	-66.67%	0.49	0.57	6
AI Call 23.00 Exp: Apr 25, 2025 Last: 0.02 Chg.: -71.43% SymbolAI\|20250425\|23.00C Delta0.1081 Imp Vol0.331 Bid0.01 Gamma0.4796 Theoretical0.02 Ask0.02 Theta-0.0368 Intrinsic Value-0.33 Volume426 Vega0.0022 Time Value0.35 Open Interest1,833 Rho0.0001 Delta / Theta-2.9403 AI Put 23.00 Exp: Apr 25, 2025 Last: 0.4 Chg.: -66.67% SymbolAI\|20250425\|23.00P Delta-0.8364 Imp Vol0.4178 Bid0.49 Gamma0.5072 Theoretical0.53 Ask0.57 Theta-0.0594 Intrinsic Value0.33 Volume6 Vega0.0029 Time Value0.07 Open Interest59 Rho-0.0004 Delta / Theta14.0762
0.01	0%	0	0.01	36	23.50	4.23	0%	0.77	1.34	0
AI Call 23.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolAI\|20250425\|23.50C Delta0.0439 Imp Vol0.4803 Bid0 Gamma0.1652 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-0.83 Volume36 Vega0.0011 Time Value0.84 Open Interest80 Rho0 Delta / Theta-1.6501 AI Put 23.50 Exp: Apr 25, 2025 Last: 4.23 Chg.: 0% SymbolAI\|20250425\|23.50P Delta-0.8535 Imp Vol0.7724 Bid0.77 Gamma0.2546 Theoretical1.06 Ask1.34 Theta-0.1033 Intrinsic Value0.83 Volume0 Vega0.0027 Time Value3.4 Open Interest2 Rho-0.0004 Delta / Theta8.2619
0.01	-75%	0	0.01	7	24.00	3	0%	1.32	1.85	0
AI Call 24.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: -75% SymbolAI\|20250425\|24.00C Delta0.0332 Imp Vol0.6642 Bid0 Gamma0.0951 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-1.33 Volume7 Vega0.0009 Time Value1.34 Open Interest986 Rho0 Delta / Theta-1.1345 AI Put 24.00 Exp: Apr 25, 2025 Last: 3 Chg.: 0% SymbolAI\|20250425\|24.00P Delta-0.8544 Imp Vol1.1365 Bid1.32 Gamma0.1722 Theoretical1.59 Ask1.85 Theta-0.1522 Intrinsic Value1.33 Volume0 Vega0.0027 Time Value1.67 Open Interest6 Rho-0.0004 Delta / Theta5.6121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

C3.ai (AI) Price Discussion

Write your thoughts about C3.ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dassmond Lim Dec 09, 2024 17:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Minimum 60 n above

1 0

Report

Ali Ahmad Dec 02, 2024 13:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Which stock broker allow to trade ?

0 0

Report

ang lae choo Oct 09, 2023 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sad stock

1 2

Report

Carl 111 Jul 27, 2023 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will be fly, 58 is his first step.

0 1

Report

Matthew Thomas Jul 12, 2023 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im still buying all i can

2 0

Report

Gherrill Rillera Jun 27, 2023 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I just keep buying this stock.

3 0

Report

Key Limepie Jun 17, 2023 2:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just went on C3ai website to investor relations news and read the testimonials from the US Air Force, Raytheon, She'll, Baker Huges etc on signing on C3 for their AI solutions and all I can say is WOW! This is easily a 100 dollar stock within 12 months. I don't think the analysts that cover the stock have seen these testimonials or else they'd upgrade it to strong buy!

2 0

Report

Key Limepie Jun 07, 2023 13:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's really trying to break thru the 39 level and fill that remaining gap area and clearly asswipe short sellers putting on the pressure by shorting. Hope it skyrockets and they lose their shirts!

3 1

Report

Lee lee Jun 06, 2023 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

booom

0 0

Report

Key Limepie Jun 05, 2023 18:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ok ....now this is more like it today. Fingers crossed it keeps up.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220713583">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220713583" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220713583" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220713583">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,236.41	+171.90	+0.78%
Euro Stoxx 50	5,156.05	+41.07	+0.80%
S&P 500	5,495.75	+10.98	+0.20%
Nikkei 225	35,705.74	+666.59	+1.90%
Dow Jones	39,922.75	-170.65	-0.43%
FTSE 100 Futures	8,420.0	+1.0	+0.01%

Brent Oil	66.64	+0.09	+0.14%
Crude Oil WTI	62.84	+0.05	+0.08%
Gold	3,304.25	-44.35	-1.32%
Silver	32.903	-0.600	-1.79%
Copper	4.8290	-0.0270	-0.56%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

U.K. 10Y	4.5245	+0.0415	+0.93%
U.K. 5Y	4.0130	+0.0350	+0.88%
U.K. 2Y	3.8915	+0.0295	+0.76%
Germany 10Y	2.4675	-0.0065	-0.26%
U.S. 10Y	4.252	-0.053	-1.23%
U.S. 5Y	3.885	-0.042	-1.07%
U.S. 2Y	3.764	-0.027	-0.71%

Lloyds Banking	73.00	+0.34	+0.47%
Vodafone Group PLC	70.340	+0.240	+0.34%
Barclays	292.85	+3.25	+1.12%
BT Group	168.00	+1.40	+0.84%
HSBC	834.00	+6.70	+0.81%
BHP Group Ltd	1,810.00	-31.50	-1.71%
Exxon Mobil	107.47	-1.16	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AI	22.38	+0.36	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	474.60	+1.26%	59.67M
BP	364.45	+0.62%	49.61M
HALEON	377.50	+0.24%	47.94M
HSBC	834.00	+0.81%	37.46M
Rio Tinto PLC	4,550.0	-1.37%	4.27M
Reckitt Benckiser	4,633.0	-1.00%	3.97M
AstraZeneca	10,400.0	-0.42%	2.80M

Name	Last	Chg. %	Vol.
Viridien	49.335	+10601.74%	620.00
Fincantieri	11.12	+2038.46%	16.23K
Ensurge Micropower ASA	1.260	+479.54%	7.48K
Alpha Bank	2.199	+317.27%	0.00K
National Bank of Greece	9.709	+249.62%	0.98K
MFE MEDIAFOREUROPE NV B	4.198	+247.23%	4.30K
Heijmans	43.74	+156.09%	6.66K

Name	Last	Chg. %	Vol.
Sporttotal	0.023	-99.26%	63.62K
Mynaric	0.72	-96.47%	842.00
Idex ASA	0.0401	-95.68%	368.56K
Rapid Nutrition	0.0059	-91.57%	1.49K
Rockwool B	286.30	-89.04%	5.63K
Wolfspeed	3.15	-88.25%	171.68K
REC Silicon	2.12	-86.16%	54.64K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription - May 7th Wednesday, May 7, 2025 | 15:00 BST