Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,436.05 | 2,439.21 | 2,392.63 | +41.24 | +1.72% | 16:15:00 | ||
WIG Banks | 13,524.76 | 13,566.34 | 13,369.22 | +178.01 | +1.33% | 16:15:00 | ||
WIG | 82,745.58 | 82,823.03 | 81,691.81 | +1185.25 | +1.45% | 16:15:00 | ||
WIG Poland | 86,331.50 | 86,331.50 | 86,076.29 | +1239.48 | +1.46% | 16:15:00 | ||
STOXX 600 | 512.66 | 513.48 | 511.74 | +0.92 | +0.18% | 17:00:17 | ||
WIG30 | 3,022.06 | 3,025.40 | 2,980.05 | +47.33 | +1.59% | 16:15:00 | ||
New Europe Blue Chip EUR | 1,361.52 | 1,361.70 | 1,344.03 | +14.98 | +1.11% | 16:50:00 | ||
WIG20LEV | 472.05 | 473.25 | 455.34 | +15.65 | +3.43% | 16:15:00 | ||
OETOB Traded Polish | 1,247.78 | 1,254.19 | 1,239.68 | -0.49 | -0.04% | 27/03 | ||
MSCI EM | 1,040.04 | 1,043.11 | 1,034.22 | +3.31 | +0.32% | 19:29:00 | ||
CECE Composite EUR | 1,907.53 | 1,908.44 | 1,872.65 | +29.54 | +1.57% | 16:45:00 | ||
CECE Banking | 1,947.19 | 1,947.73 | 1,919.88 | +24.43 | +1.27% | 16:45:00 | ||
CECE NTR EUR | 3,303.50 | 3,305.06 | 3,243.09 | +51.18 | +1.57% | 16:45:00 | ||
CECE TR EUR | 3,732.12 | 3,733.89 | 3,663.88 | +57.81 | +1.57% | 16:45:00 | ||
CECE Composite USD | 2,060.38 | 2,063.00 | 2,022.81 | +28.05 | +1.38% | 16:45:00 | ||
CECE Extended EUR | 1,331.89 | 1,332.27 | 1,310.64 | +18.08 | +1.38% | 16:45:00 | ||
CECE Extended USD | 1,060.81 | 1,062.12 | 1,043.95 | +12.40 | +1.18% | 16:45:00 | ||
CECE TR USD | 4,031.17 | 4,036.29 | 3,957.67 | +54.88 | +1.38% | 16:45:00 | ||
CECE Fundamental EUR | 2,115.46 | 2,116.12 | 2,089.41 | +21.83 | +1.04% | 16:45:00 | ||
CECE Fundamental USD | 2,270.48 | 2,273.77 | 2,242.64 | +19.15 | +0.85% | 16:45:00 | ||
Polish Traded EUR | 1,178.26 | 1,178.82 | 1,147.93 | +25.11 | +2.18% | 16:45:00 | ||
Polish Traded PLN | 1,861.84 | 1,864.21 | 1,819.76 | +35.86 | +1.96% | 16:45:00 | ||
WIG20 Short | 3,183.70 | 3,242.97 | 3,179.43 | -54.77 | -1.69% | 16:15:00 | ||
WIG20 TR | 4,883.89 | 4,890.23 | 4,796.85 | +82.68 | +1.72% | 16:15:00 | ||
WIG30 TR | 5,956.10 | 5,962.68 | 5,873.31 | +93.28 | +1.59% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review