Breaking News

Santander Bank Polska SA (SPL1)

Symbol	Exchange	Currency
SPL1	Warsaw	PLN	Delayed
SPLc1	Warsaw	PLN	Delayed
0DVR	London	PLN	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Santander Bank Polska historical data, for real-time data please try another search

337.20 -4.40 -1.29%

10/12 - Closed. Currency in PLN ( Disclaimer )

Prev. Close: 341.60
Open: 337.20
Day's Range: 337.20 - 340.60

Type: Equity

Market: Poland

ISIN: PLBZ00000044

Overview
Profile
Historical Data
Index Component

SPL1 Historical Data

Assess SPL1 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Santander Bank Polska stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 10, 2021	338.00	337.20	340.60	337.20	1.81K	-1.05%
Dec 09, 2021	341.60	351.40	354.60	333.80	72.25K	-4.02%
Dec 08, 2021	355.90	351.20	359.30	348.60	40.91K	0.28%
Dec 07, 2021	354.90	348.80	356.60	347.00	59.38K	1.37%
Dec 06, 2021	350.10	355.00	355.00	347.40	13.67K	-0.48%
Dec 03, 2021	351.80	349.00	356.90	347.00	42.49K	-0.59%
Dec 02, 2021	353.90	354.00	360.00	349.30	52.36K	0.00%
Dec 01, 2021	353.90	358.20	367.90	347.60	58.43K	-2.96%
Nov 30, 2021	364.70	337.80	364.70	334.40	358.48K	7.87%
Nov 29, 2021	338.10	340.00	342.40	331.00	71.70K	-0.15%
Nov 26, 2021	338.60	342.50	344.50	330.90	89.38K	-4.81%
Nov 25, 2021	355.70	355.00	361.40	348.20	63.89K	-0.28%
Nov 24, 2021	356.70	347.10	356.70	342.00	28.42K	2.24%
Nov 23, 2021	348.90	345.80	354.90	340.10	36.74K	0.26%
Nov 22, 2021	348.00	342.90	349.90	340.90	41.29K	1.22%
Nov 19, 2021	343.80	352.60	356.00	338.80	53.83K	-1.43%
Nov 18, 2021	348.80	361.00	365.70	341.10	128.99K	-3.78%
Nov 17, 2021	362.50	365.00	368.70	360.40	24.80K	-0.28%
Nov 16, 2021	363.50	368.70	371.00	361.20	41.14K	0.41%
Nov 15, 2021	362.00	366.90	376.10	361.50	57.05K	-1.34%
Nov 12, 2021	366.90	376.00	383.00	363.20	75.74K	-0.43%
Nov 10, 2021	368.50	373.20	383.90	367.50	37.38K	-1.15%
Nov 09, 2021	372.80	370.10	379.70	370.10	34.33K	-0.03%
Nov 08, 2021	372.90	381.50	382.40	371.50	25.40K	-2.46%
Nov 05, 2021	382.30	384.00	384.40	375.50	30.42K	0.37%
Nov 04, 2021	380.90	366.60	384.90	366.60	78.89K	4.01%
Nov 03, 2021	366.20	373.00	383.30	362.00	58.96K	-1.98%
Nov 02, 2021	373.60	377.60	378.00	369.00	61.12K	0.84%
Oct 29, 2021	370.50	370.00	394.00	365.00	132.53K	-0.64%
Oct 28, 2021	372.90	366.00	373.40	359.30	58.21K	10.33%

Highest: 394.00

Lowest: 330.90

Difference: 63.10

Average: 358.63

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPL1 Comments

Write your thoughts about Santander Bank Polska SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,323.41	+65.09	+0.90%
DAX	13,231.82	+45.75	+0.35%
Euro Stoxx 50	3,549.29	+10.41	+0.29%
US 30	31,167.0	-271.3	-0.86%
US 500	3,847.5	-52.6	-1.35%
Nikkei 225	27,049.47	+178.20	+0.66%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.75	+2.77	+2.50%
Crude Oil WTI	111.72	+2.15	+1.96%
Gold	1,821.95	-2.85	-0.16%
Silver	20.872	-0.315	-1.49%
Copper	3.7745	+0.0085	+0.23%
London Cocoa	1,725.00	-7.00	-0.40%
London Wheat	255.00	-2.75	-1.07%

GBP/USD	1.2200	-0.0064	-0.52%
EUR/USD	1.0534	-0.0049	-0.46%
USD/JPY	136.15	+0.73	+0.54%
EUR/GBP	0.8635	+0.0008	+0.09%
USD/CAD	1.2852	-0.0026	-0.20%
GBP/JPY	166.10	+0.01	+0.01%
AUD/USD	0.6924	+0.0001	+0.01%

Lloyds Banking	43.44	+0.12	+0.29%
Vodafone Group PLC	128.58	+1.36	+1.07%
Barclays	160.02	+1.38	+0.87%
BT Group	192.30	+7.35	+3.97%
HSBC	545.80	+7.20	+1.34%
BHP Billiton Ltd	2,388.00	+37.00	+1.57%
Exxon Mobil	91.00	+1.97	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPL1	337.20	-4.40	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
BP	397.05	+1.39%	45.15M
Glencore	460.25	+1.66%	35.36M
HSBC	545.80	+1.34%	22.98M
Shell	2,177.0	+3.05%	18.17M
GSK plc	1,766.00	+0.10%	7.81M
Rio Tinto PLC	5,150.0	+1.96%	2.85M
AstraZeneca	10,786.0	-0.18%	1.52M

Name	Last	Chg. %	Vol.
Saipem	2.35	+116.56%	3.40K
Abingdon Health	13.00	+36.84%	5.69M
Providence	3.00	+36.36%	2.16M
Webis	3.200	+25.49%	3.30M
Novacyt	169.00	+20.71%	1.27M
TotalEnergies SE	59.00	+19.95%	24.44M
Janus Henderson	25.65	+19.30%	0

Name	Last	Chg. %	Vol.
Dassault Aviation	151.10	-83.64%	13.07K
Dassault Systemes	36.40	-82.61%	529.42K
Tilray	3.56	-80.34%	0
BioGaia B	103.10	-80.00%	12.50K
H Lundbeck	35.74	-79.43%	144.78K
Atlas Copco B	86.91	-77.00%	43.13K
Tomra Systems	179.96	-48.25%	1.31K