
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 10, 2021 | 338.00 | 337.20 | 340.60 | 337.20 | 1.81K | -1.05% |
Dec 09, 2021 | 341.60 | 351.40 | 354.60 | 333.80 | 72.25K | -4.02% |
Dec 08, 2021 | 355.90 | 351.20 | 359.30 | 348.60 | 40.91K | 0.28% |
Dec 07, 2021 | 354.90 | 348.80 | 356.60 | 347.00 | 59.38K | 1.37% |
Dec 06, 2021 | 350.10 | 355.00 | 355.00 | 347.40 | 13.67K | -0.48% |
Dec 03, 2021 | 351.80 | 349.00 | 356.90 | 347.00 | 42.49K | -0.59% |
Dec 02, 2021 | 353.90 | 354.00 | 360.00 | 349.30 | 52.36K | 0.00% |
Dec 01, 2021 | 353.90 | 358.20 | 367.90 | 347.60 | 58.43K | -2.96% |
Nov 30, 2021 | 364.70 | 337.80 | 364.70 | 334.40 | 358.48K | 7.87% |
Nov 29, 2021 | 338.10 | 340.00 | 342.40 | 331.00 | 71.70K | -0.15% |
Nov 26, 2021 | 338.60 | 342.50 | 344.50 | 330.90 | 89.38K | -4.81% |
Nov 25, 2021 | 355.70 | 355.00 | 361.40 | 348.20 | 63.89K | -0.28% |
Nov 24, 2021 | 356.70 | 347.10 | 356.70 | 342.00 | 28.42K | 2.24% |
Nov 23, 2021 | 348.90 | 345.80 | 354.90 | 340.10 | 36.74K | 0.26% |
Nov 22, 2021 | 348.00 | 342.90 | 349.90 | 340.90 | 41.29K | 1.22% |
Nov 19, 2021 | 343.80 | 352.60 | 356.00 | 338.80 | 53.83K | -1.43% |
Nov 18, 2021 | 348.80 | 361.00 | 365.70 | 341.10 | 128.99K | -3.78% |
Nov 17, 2021 | 362.50 | 365.00 | 368.70 | 360.40 | 24.80K | -0.28% |
Nov 16, 2021 | 363.50 | 368.70 | 371.00 | 361.20 | 41.14K | 0.41% |
Nov 15, 2021 | 362.00 | 366.90 | 376.10 | 361.50 | 57.05K | -1.34% |
Nov 12, 2021 | 366.90 | 376.00 | 383.00 | 363.20 | 75.74K | -0.43% |
Nov 10, 2021 | 368.50 | 373.20 | 383.90 | 367.50 | 37.38K | -1.15% |
Nov 09, 2021 | 372.80 | 370.10 | 379.70 | 370.10 | 34.33K | -0.03% |
Nov 08, 2021 | 372.90 | 381.50 | 382.40 | 371.50 | 25.40K | -2.46% |
Nov 05, 2021 | 382.30 | 384.00 | 384.40 | 375.50 | 30.42K | 0.37% |
Nov 04, 2021 | 380.90 | 366.60 | 384.90 | 366.60 | 78.89K | 4.01% |
Nov 03, 2021 | 366.20 | 373.00 | 383.30 | 362.00 | 58.96K | -1.98% |
Nov 02, 2021 | 373.60 | 377.60 | 378.00 | 369.00 | 61.12K | 0.84% |
Oct 29, 2021 | 370.50 | 370.00 | 394.00 | 365.00 | 132.53K | -0.64% |
Oct 28, 2021 | 372.90 | 366.00 | 373.40 | 359.30 | 58.21K | 10.33% |
Highest: 394.00 | Lowest: 330.90 | Difference: 63.10 | Average: 358.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review