Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.50 | 2.25 | 2.63 | 2.15 | 8.42M | +11.11% | |
2.25 | 2.25 | 2.35 | 2.15 | 3.67M | -2.17% | |
2.30 | 2.35 | 2.40 | 2.21 | 3.10M | -2.13% | |
2.35 | 2.65 | 2.65 | 2.30 | 9.29M | -6.00% | |
2.50 | 2.33 | 2.73 | 1.94 | 20.94M | +7.53% | |
2.33 | 2.33 | 2.38 | 2.30 | 1.53M | 0.00% | |
2.33 | 2.60 | 2.87 | 2.30 | 9.71M | -10.58% | |
2.60 | 2.50 | 2.70 | 2.40 | 7.52M | +5.69% | |
2.46 | 2.25 | 2.60 | 2.30 | 4.68M | +11.82% | |
2.20 | 2.25 | 2.40 | 2.20 | 1.38M | -2.22% | |
2.25 | 2.35 | 2.50 | 2.20 | 2.52M | -4.26% | |
2.35 | 2.38 | 2.50 | 2.20 | 2.85M | +6.82% | |
2.20 | 1.98 | 2.28 | 1.90 | 4.16M | +11.39% | |
1.98 | 2.05 | 2.10 | 1.91 | 1.53M | -3.66% | |
2.05 | 2.13 | 2.20 | 1.90 | 7.11M | -6.82% | |
2.20 | 1.88 | 2.28 | 1.85 | 14.30M | +18.28% | |
1.86 | 1.75 | 1.95 | 1.73 | 2.95M | +6.29% | |
1.75 | 1.70 | 1.80 | 1.69 | 4.93M | +2.94% | |
1.70 | 1.60 | 1.78 | 1.56 | 1.38M | +6.25% | |
1.60 | 1.65 | 1.70 | 1.50 | 675.86K | -3.03% | |
1.65 | 1.70 | 1.80 | 1.50 | 971.82K | -2.94% | |
1.70 | 1.45 | 1.79 | 1.32 | 4.70M | +17.24% |