Bushveld Minerals Ltd (BMNB)

London
Currency in GBP
Disclaimer
2.50
+0.25(+11.11%)
Closed

BMNB Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
2.502.252.632.158.42M+11.11%
2.252.252.352.153.67M-2.17%
2.302.352.402.213.10M-2.13%
2.352.652.652.309.29M-6.00%
2.502.332.731.9420.94M+7.53%
2.332.332.382.301.53M0.00%
2.332.602.872.309.71M-10.58%
2.602.502.702.407.52M+5.69%
2.462.252.602.304.68M+11.82%
2.202.252.402.201.38M-2.22%
2.252.352.502.202.52M-4.26%
2.352.382.502.202.85M+6.82%
2.201.982.281.904.16M+11.39%
1.982.052.101.911.53M-3.66%
2.052.132.201.907.11M-6.82%
2.201.882.281.8514.30M+18.28%
1.861.751.951.732.95M+6.29%
1.751.701.801.694.93M+2.94%
1.701.601.781.561.38M+6.25%
1.601.651.701.50675.86K-3.03%
1.651.701.801.50971.82K-2.94%
1.701.451.791.324.70M+17.24%
Highest
2.87
Change %
72.41
Average
2.14
Difference
1.55
Lowest
1.32