BTG PLC (BTG)

London
840.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    839.00 - 840.00

BTG Historical Data

Time Frame:
Daily
08/07/2019 - 10/06/2023
840.00839.50840.00839.003.09M+0.06%
839.50839.50840.00839.001.57M0.00%
839.50839.00840.00839.00226.61K+0.06%
839.00840.00840.00839.004.29M0.00%
839.00840.00840.64838.731.75M-0.06%
839.50839.00840.00839.00220.84K-0.06%
840.00841.00841.00839.50414.25K0.00%
840.00838.50840.00838.501.64M+0.30%
837.50837.50839.00837.50294.57K0.00%
837.50840.00840.56837.50509.26K-0.06%
838.00839.00839.50837.50541.23K-0.12%
839.00838.00839.00836.50968.86K+0.30%
836.50842.00842.00836.50399.72K-0.06%
837.00842.00842.00836.00183.27K+0.06%
836.50836.00841.28836.00211.96K+0.06%
836.00838.00838.00836.00416.56K0.00%
836.00838.00838.28836.00207.96K0.00%
836.00836.50837.00836.00255.67K-0.06%
836.50837.00838.00835.88334.55K+0.06%
836.00836.00840.50836.001.26M-0.06%
836.50836.00837.00836.00166.17K+0.06%
836.00837.50837.50836.00309.15K-0.12%
837.00837.00837.00836.00298.01K0.00%
837.00837.00838.00836.00278.64K0.00%
837.00837.00838.00836.00214.92K+0.06%
836.50837.00837.00836.00224.38K+0.06%
836.00838.00838.00836.00207.94K-0.12%
837.00838.00842.00836.00259.01K+0.12%
836.00840.00840.00836.00354.95K-0.06%
836.50838.00838.00836.00195.79K-0.42%
Highest: 842.00Lowest: 835.88Difference: 6.12Average: 837.48Change %: 0.00