Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BT Group PLC (BT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.86 +0.04    +2.19%
24/09 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 276,370
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 1.84 - 1.87
Type:  Equity
Market:  Germany
ISIN:  GB0030913577 
WKN:  794796
BT Group 1.86 +0.04 +2.19%

BT Historical Data

 
Assess BT share price history. View the open price, closing price, historical highs, lows, changes and % change of the BT Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/08/2021 - 26/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 24, 2021 1.87 1.84 1.87 1.84 276.37K 2.19%
Sep 23, 2021 1.83 1.87 1.88 1.83 6.51K -1.08%
Sep 22, 2021 1.85 1.87 1.87 1.85 4.03K -1.07%
Sep 21, 2021 1.87 1.83 1.88 1.80 24.46K 4.19%
Sep 20, 2021 1.79 1.81 1.81 1.79 32.86K -3.76%
Sep 17, 2021 1.86 1.84 1.86 1.84 18.46K 1.36%
Sep 16, 2021 1.84 1.83 1.84 1.81 56.97K 0.82%
Sep 15, 2021 1.82 1.80 1.83 1.79 20.79K 0.00%
Sep 14, 2021 1.83 1.85 1.85 1.83 12.20K -2.41%
Sep 13, 2021 1.87 1.87 1.88 1.87 7.10K -0.80%
Sep 10, 2021 1.88 1.89 1.89 1.86 6.48K 0.00%
Sep 09, 2021 1.88 1.89 1.90 1.86 44.72K -1.82%
Sep 08, 2021 1.92 1.90 1.92 1.89 12.78K 0.00%
Sep 07, 2021 1.91 1.92 1.97 1.91 108.81K 0.79%
Sep 06, 2021 1.90 1.88 1.93 1.88 113.05K 0.00%
Sep 03, 2021 1.89 1.88 1.91 1.88 274.36K 1.34%
Sep 02, 2021 1.87 1.92 1.92 1.87 43.27K -3.86%
Sep 01, 2021 1.95 2.00 2.00 1.95 0.53K -2.75%
Aug 31, 2021 2.00 1.98 2.00 1.96 23.34K 2.83%
Aug 30, 2021 1.95 1.94 1.98 1.92 6.32K -0.51%
Aug 27, 2021 1.96 1.95 1.98 1.95 20.77K 0.00%
Aug 26, 2021 1.96 1.98 1.98 1.96 1.43K -2.49%
Highest: 2.00 Lowest: 1.79 Difference: 0.21 Average: 1.89 Change %: -7.21
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BT Comments

Write your thoughts about BT Group
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rusty largo
rustylargo Sep 15, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seen as 153 been touched am inclined to sit it out until a floor is reached...
Reply
1 0
Report
Roy Hakin
Roy Hakin Sep 14, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how on earth can BT Group be valued at $15bn against companies with 10x less assets and potential 🤔
Reply
4 0
Report
Paul Robbins
Paul Robbins Sep 14, 2021 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
whats going on?
Reply
0 0
Report
rusty largo
rustylargo Sep 10, 2021 14:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i m in @155
Reply
0 0
Report
Feroze Bakht
Feroze Bakht Sep 03, 2021 9:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't know why this share is 'misbehaving ' like this but shot term it is like a lottery.
Reply
0 1
Report
Bala Srini
Bala Srini Sep 02, 2021 11:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am holding it for a year now. Do they pay dividends?
Reply
1 2
Report
Rudy Lategan
Rudy Lategan Sep 02, 2021 11:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No dividends for the next 3yrs
Reply
0 0
Report
Feroze Bakht
Feroze Bakht Aug 27, 2021 11:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think this is a buy and hold share. directors are buying heavily.Patric Drahi bought 1.2billion shares @1.84. The bt share will be doubled before the end of the. patience is the mantra plus share price can go up and down .
Reply
0 0
Report
Harry Carson
Harry Carson Aug 27, 2021 11:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't think he bought that many.
Reply
0 0
Report
Feroze Bakht
Feroze Bakht Aug 27, 2021 11:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Harry Carson he did buy so many.
Reply
0 0
Report
Paul Robbins
Paul Robbins Aug 10, 2021 16:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why does this stock fly then die?
Reply
0 0
Report
David Warren
David Warren Aug 10, 2021 16:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Speculation seems to be the issue. It races up on various stories then it falls when they don’t happen
Reply
0 1
Report
rusty largo
rustylargo Jul 30, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
might dabble again if 165
Reply
0 1
Report
Elliot Lodge
Elliot Lodge Jul 29, 2021 12:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In 1.69
Reply
0 0
Report
rusty largo
rustylargo Jul 29, 2021 12:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
out at 172.5
Reply
1 0
Report
rusty largo
rustylargo Jul 29, 2021 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought at 1.68
Reply
0 0
Report
Elliot Lodge
Elliot Lodge Jul 29, 2021 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.83/1.86 target ?
Reply
0 0
Report
rusty largo
rustylargo Jul 29, 2021 10:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BT may reinstal divi, at lower levels than before, even with todays awful results, however, i feel the better chance is next year for divi
Reply
1 0
Report
Bala Srini
Bala Srini Jul 29, 2021 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why nearly 9% fall on BT shares today
Reply
0 0
Report
rusty largo
rustylargo Jul 29, 2021 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so we can buy in..lol
Reply
0 0
Report
rusty largo
rustylargo Jul 29, 2021 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where's it going to settle, 160's?, 150's?, might dabble if 165
Reply
0 0
Report
Bala Srini
Bala Srini Jul 29, 2021 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why 9%fall do you know? Is it poor earnings
Reply
0 0
Report
rusty largo
rustylargo Jul 29, 2021 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bad decisions and selling off profitable parts...
Reply
0 0
Report
Chanie Taggart
Chanie Taggart Jul 12, 2021 8:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BT is mostly the internet used in the countryside here in N.Ireland. In the city there's plenty broadband providers that you can chose. Its good that they are doing what they could to upgrade and improve some of their services & stay competitive. share price goes up and down for different reasons.
Reply
0 0
Report
simon stirling
simon stirling Jul 03, 2021 9:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hoping July 29th will be confirmation on dividend return and yeild.
Reply
4 0
Report
casper Hakeem
casper Hakeem Jul 03, 2021 9:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guess not
Reply
0 0
Report
Paul Robbins
Paul Robbins Jun 25, 2021 13:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any good news?
Reply
0 1
Report
Ray Cee
Ray Cee Jun 17, 2021 16:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
230p can be achieved. increasing confidence in BT strategy and Altice is has given increase focus to the BT
Reply
7 1
Report
Kevin Beyzade
Kevin Beyzade Jun 17, 2021 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I still think bt shares look cheap, good top up point
Reply
3 1
Report
Ryan Yin Wai Liu
Ryan Yin Wai Liu Jun 10, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking at 210p by end of month
Reply
4 0
Report
Bala Srini
Bala Srini Jun 10, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it worth to keep holding it? What's price target in a month time
Reply
0 0
Report
Ryan Yin Wai Liu
Ryan Yin Wai Liu Jun 10, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought it at 189p before covid, now that it has finally recovered to this level, but i would still hold it till at least 210p, its still bullish atm
Reply
1 0
Report
simon stirling
simon stirling Jun 10, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this has quickly turned into my best performer, in at 1.23, I'm.not sure of my exit point yet, but it's not today, as I agree it's still in bull run right now
Reply
1 0
Report
Ryan Yin Wai Liu
Ryan Yin Wai Liu Jun 10, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
simon stirling I’m looking at the Ichimoku clouds, very very bullish atm
Reply
1 0
Report
simon stirling
simon stirling Jun 10, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey Ryan, interesting stuff. have you set yourself a target/exit point? I'm hoping this will go between 2.50 and £3.00 early days and difficult to call. but I've been very impressed with the strength of the gains recently.
Reply
0 0
Report
Mohd Younus
Mohd Younus May 28, 2021 13:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
m younis
Reply
2 0
Report
Greg Young
Greg Young May 16, 2021 2:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When is the ex dividend date?
Reply
2 3
Report
simon stirling
simon stirling May 16, 2021 2:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
currently there is no dividend
Reply
0 0
Report
Richard Chapman
Richard Chapman May 16, 2021 2:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No dividend so i sold
Reply
0 0
Report
Stu Bickerton
Stu Bickerton May 16, 2021 2:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ive read its 30/12/21 ??
Reply
0 0
Report
simon stirling
simon stirling May 16, 2021 2:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe it was mentioned in May and is due to be restarted. December seems a likely restart point, id expect confirmation in August.
Reply
0 0
Report
john stimpson
john stimpson May 14, 2021 20:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I,ve just  seen this on another web site...                BT Group plc Board expects to resume dividend payments in 2021/22 at 7.7 pence per share with 30% payable at the interim stage.  lets hope its true.
Reply
5 0
Report
Colin Flockton
Colin Flockton May 04, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good news to come on the pension valuation in June too.....reduced deficit expected...
Reply
4 1
Report
Kevin Beyzade
Kevin Beyzade May 01, 2021 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got to be worth £3.00 a share
Reply
1 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email