
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BT | London | GBP | Real-time | |
BTl | BATS Europe | GBP | Delayed | |
BT | TradeGate | EUR | Delayed | |
BT | Xetra | EUR | Delayed | |
BT | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 2.13 | 2.16 | 2.16 | 2.13 | 47.36K | -1.39% |
Jun 30, 2022 | 2.16 | 2.18 | 2.18 | 2.16 | 2.75K | -2.70% |
Jun 29, 2022 | 2.22 | 2.23 | 2.24 | 2.20 | 30.88K | 0.00% |
Jun 28, 2022 | 2.22 | 2.18 | 2.23 | 2.18 | 33.61K | 3.74% |
Jun 27, 2022 | 2.14 | 2.20 | 2.21 | 2.14 | 25.66K | -2.28% |
Jun 24, 2022 | 2.19 | 2.18 | 2.19 | 2.17 | 20.27K | 0.92% |
Jun 23, 2022 | 2.17 | 2.12 | 2.17 | 2.12 | 4.80K | 2.36% |
Jun 22, 2022 | 2.12 | 2.13 | 2.13 | 2.11 | 16.89K | -2.30% |
Jun 21, 2022 | 2.17 | 2.18 | 2.21 | 2.17 | 14.85K | -0.46% |
Jun 20, 2022 | 2.18 | 2.17 | 2.19 | 2.17 | 35.34K | 3.32% |
Jun 17, 2022 | 2.11 | 2.10 | 2.11 | 2.10 | 12.68K | -0.47% |
Jun 16, 2022 | 2.12 | 2.12 | 2.12 | 2.10 | 26.87K | 1.44% |
Jun 15, 2022 | 2.09 | 2.07 | 2.09 | 2.07 | 0.33K | 1.95% |
Jun 14, 2022 | 2.05 | 2.09 | 2.12 | 2.05 | 25.39K | -2.84% |
Jun 13, 2022 | 2.11 | 2.08 | 2.11 | 2.08 | 18.74K | 0.96% |
Jun 10, 2022 | 2.09 | 2.08 | 2.09 | 2.08 | 4.00K | -1.88% |
Jun 09, 2022 | 2.13 | 2.13 | 2.13 | 2.13 | - | 0.95% |
Jun 08, 2022 | 2.11 | 2.10 | 2.11 | 2.10 | 0.32K | -0.94% |
Jun 07, 2022 | 2.13 | 2.15 | 2.16 | 2.13 | 14.33K | -2.29% |
Jun 06, 2022 | 2.18 | 2.19 | 2.19 | 2.17 | 35.57K | -0.46% |
Jun 03, 2022 | 2.19 | 2.14 | 2.19 | 2.10 | 12.10K | 0.00% |
Jun 02, 2022 | 2.19 | 2.19 | 2.19 | 2.19 | - | 0.00% |
Jun 01, 2022 | 2.19 | 2.21 | 2.24 | 2.19 | 11.61K | -0.45% |
Highest: 2.24 | Lowest: 2.05 | Difference: 0.19 | Average: 2.15 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review