Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 19/04 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 19/04 | ||
DJ Small-Cap | 1,450.44 | 1,460.20 | 1,443.16 | -2.33 | -0.16% | 19/04 | ||
DJ Financials | 850.15 | 851.19 | 842.39 | +9.87 | +1.17% | 19/04 | ||
DJ Insurance | 1,169.41 | 1,169.81 | 1,154.66 | +19.06 | +1.66% | 19/04 | ||
DJ Nonlife Insurance | 1,164.27 | 1,164.57 | 1,150.29 | +18.15 | +1.58% | 19/04 | ||
DJ Property & Casualty Insurance | 1,659.29 | 1,660.00 | 1,632.25 | +32.49 | +2.00% | 19/04 | ||
DJ Small-Cap Value | 4,437.4 | 4,446.2 | 4,404.4 | +27.8 | +0.63% | 19/04 | ||
DJ Value | 4,222.1 | 4,228.1 | 4,191.0 | +32.8 | +0.78% | 19/04 | ||
S&P Midcap 400 Growth | 1,378.81 | 1,396.35 | 1,376.03 | -5.63 | -0.41% | 18/04 | ||
S&P Midcap 400 | 2,825.9 | 2,856.4 | 2,818.0 | -5.3 | -0.19% | 18/04 | ||
S&P Midcap 400 Value | 877.50 | 885.08 | 874.27 | +0.48 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
S&P 400 Financials | 1,258.23 | 1,263.24 | 1,251.05 | +8.66 | +0.69% | 18/04 | ||
S&P Composite 1500 Financials | 709.62 | 715.08 | 707.61 | +3.00 | +0.42% | 18/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review