
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIP_pa | Toronto | CAD | Real-time | |
BIP_u | Toronto | CAD | Real-time | |
BIP_pb | Toronto | CAD | Real-time | |
BIP | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 22.75 | 22.69 | 22.75 | 22.69 | 1.00K | -1.64% |
May 25, 2022 | 23.13 | 22.77 | 23.13 | 22.75 | 2.66K | 1.67% |
May 20, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 0.10K | 0.18% |
May 16, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40K | -1.05% |
May 13, 2022 | 22.95 | 22.94 | 22.95 | 22.94 | 1.10K | -0.26% |
May 12, 2022 | 23.01 | 23.01 | 23.01 | 23.01 | 0.12K | 0.35% |
May 11, 2022 | 22.93 | 22.94 | 22.94 | 22.93 | 0.28K | -0.74% |
May 09, 2022 | 23.10 | 23.06 | 23.45 | 22.95 | 1.80K | -0.22% |
May 06, 2022 | 23.15 | 23.90 | 23.90 | 23.15 | 1.90K | -4.14% |
May 03, 2022 | 24.15 | 24.24 | 24.24 | 24.15 | 1.10K | -0.17% |
May 02, 2022 | 24.19 | 23.89 | 24.37 | 23.85 | 5.36K | 2.67% |
Apr 28, 2022 | 23.56 | 23.54 | 23.56 | 23.50 | 1.62K | 0.68% |
Apr 27, 2022 | 23.40 | 23.57 | 23.58 | 23.26 | 4.37K | 0.43% |
Apr 26, 2022 | 23.30 | 23.30 | 23.32 | 23.00 | 3.50K | -0.04% |
Apr 25, 2022 | 23.31 | 23.31 | 24.00 | 23.31 | 3.82K | -0.85% |
Apr 22, 2022 | 23.51 | 23.60 | 23.60 | 23.51 | 1.10K | -2.04% |
Apr 20, 2022 | 24.00 | 23.75 | 24.00 | 23.63 | 0.41K | -0.62% |
Apr 19, 2022 | 24.15 | 24.00 | 24.15 | 24.00 | 1.40K | 6.15% |
May 26, 2022 | 22.75 | 22.69 | 22.75 | 22.69 | 1.00K | -1.64% |
May 25, 2022 | 23.13 | 22.77 | 23.13 | 22.75 | 2.66K | 1.67% |
May 20, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 0.10K | 0.18% |
May 16, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40K | -1.05% |
May 13, 2022 | 22.95 | 22.94 | 22.95 | 22.94 | 1.10K | -0.26% |
May 12, 2022 | 23.01 | 23.01 | 23.01 | 23.01 | 0.12K | 0.35% |
May 11, 2022 | 22.93 | 22.94 | 22.94 | 22.93 | 0.28K | -0.74% |
May 09, 2022 | 23.10 | 23.06 | 23.45 | 22.95 | 1.80K | -0.22% |
May 06, 2022 | 23.15 | 23.90 | 23.90 | 23.15 | 1.90K | -4.14% |
May 03, 2022 | 24.15 | 24.24 | 24.24 | 24.15 | 1.10K | -0.17% |
May 02, 2022 | 24.19 | 23.89 | 24.37 | 23.85 | 5.36K | 2.67% |
Apr 28, 2022 | 23.56 | 23.54 | 23.56 | 23.50 | 1.62K | 0.68% |
Highest: 24.37 | Lowest: 22.69 | Difference: 1.68 | Average: 23.28 | Change %: -2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review