
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIP_u | Toronto | CAD | Real-time | |
BIP_pa | Toronto | CAD | Real-time | |
BIP_pb | Toronto | CAD | Real-time | |
BIP | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 14, 2020 | 35.80 | 36.63 | 36.63 | 32.00 | 4.36K | -2.25% |
Apr 09, 2020 | 36.63 | 33.83 | 36.63 | 33.83 | 0.46K | 3.92% |
Apr 08, 2020 | 35.24 | 34.74 | 35.24 | 34.53 | 0.22K | -3.73% |
Apr 07, 2020 | 36.61 | 34.47 | 36.83 | 34.47 | 0.08K | 5.90% |
Apr 06, 2020 | 34.57 | 33.34 | 34.57 | 33.34 | 0.06K | 8.54% |
Apr 03, 2020 | 31.85 | 32.62 | 32.72 | 31.85 | - | -2.84% |
Apr 02, 2020 | 32.78 | 31.07 | 32.78 | 31.07 | - | 4.71% |
Apr 01, 2020 | 31.31 | 32.02 | 33.02 | 31.31 | 0.11K | -8.17% |
Mar 31, 2020 | 34.09 | 34.40 | 37.48 | 33.99 | 0.27K | 0.03% |
Mar 30, 2020 | 34.08 | 32.69 | 34.08 | 31.98 | 0.15K | 3.12% |
Mar 27, 2020 | 33.05 | 35.97 | 35.97 | 32.69 | 0.02K | -4.81% |
Mar 26, 2020 | 34.72 | 35.40 | 38.25 | 34.47 | 1.41K | -2.05% |
Mar 25, 2020 | 35.44 | 31.92 | 35.50 | 30.69 | 0.22K | 20.54% |
Mar 24, 2020 | 29.41 | 27.38 | 29.41 | 27.38 | 0.40K | 9.13% |
Mar 23, 2020 | 26.94 | 29.02 | 29.02 | 26.94 | 0.10K | -16.09% |
Mar 20, 2020 | 32.11 | 33.44 | 35.30 | 31.89 | 0.08K | 10.78% |
Mar 19, 2020 | 28.99 | 29.63 | 32.68 | 28.99 | 0.05K | 0.99% |
Mar 18, 2020 | 28.70 | 31.30 | 31.59 | 28.70 | - | -14.71% |
Mar 17, 2020 | 33.65 | 32.42 | 35.61 | 32.42 | 0.15K | 2.47% |
Mar 16, 2020 | 32.84 | 37.11 | 37.11 | 32.56 | 0.21K | -4.03% |
Mar 13, 2020 | 34.22 | 36.27 | 36.27 | 34.22 | 0.06K | 3.41% |
Mar 12, 2020 | 33.09 | 35.15 | 35.15 | 33.09 | 0.08K | -17.03% |
Mar 11, 2020 | 39.88 | 39.88 | 39.89 | 39.88 | 0.05K | -7.66% |
Mar 10, 2020 | 43.19 | 43.29 | 46.38 | 43.19 | 0.05K | 0.63% |
Mar 09, 2020 | 42.92 | 42.92 | 42.92 | 42.92 | - | -4.81% |
Mar 06, 2020 | 45.09 | 44.47 | 45.09 | 43.45 | 0.20K | -5.07% |
Mar 05, 2020 | 47.50 | 47.50 | 47.50 | 47.50 | 0.10K | -1.86% |
Mar 04, 2020 | 48.40 | 45.47 | 48.40 | 45.47 | 0.01K | 3.15% |
Mar 03, 2020 | 46.92 | 49.11 | 49.57 | 44.62 | 0.13K | 1.36% |
Mar 02, 2020 | 46.29 | 44.00 | 46.29 | 44.00 | 0.46K | 29.30% |
Highest: 49.57 | Lowest: 26.94 | Difference: 22.63 | Average: 36.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review