Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brookfield Infrastructure Partners LP (BIP)

Symbol	Exchange	Currency
BIP_u	Toronto	CAD	Real-time
BIP_pa	Toronto	CAD	Real-time
BIP_pb	Toronto	CAD	Real-time
BIP	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.70 -0.32 -0.78%

08/08 - Closed. Currency in USD ( Disclaimer )

After Hours

40.76

+0.06

+0.15%

0:32:49 - Real-time Data

Volume: 236,677
Bid/Ask: 35.00 / 42.50
Day's Range: 40.68 - 41.80

Type: Equity

Market: United States

Overview
Profile
Historical Data

BIP Historical Data

Assess BIP_u share price history. View the open price, closing price, historical highs, lows, changes and % change of the Brookfield Infrastructure Partners stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 08, 2022	40.76	41.36	41.82	40.68	320.81K	-0.63%
Aug 05, 2022	41.02	40.25	41.05	40.12	158.27K	1.31%
Aug 04, 2022	40.49	39.95	40.97	39.77	252.19K	1.73%
Aug 03, 2022	39.80	40.00	40.07	39.30	248.73K	0.13%
Aug 02, 2022	39.75	39.89	40.12	39.57	345.92K	-0.30%
Aug 01, 2022	39.87	39.95	40.13	39.58	214.58K	0.10%
Jul 29, 2022	39.83	39.40	40.15	39.40	160.68K	0.68%
Jul 28, 2022	39.56	39.24	39.93	38.90	393.78K	1.20%
Jul 27, 2022	39.09	38.92	39.34	38.85	152.14K	1.24%
Jul 26, 2022	38.61	38.95	39.00	38.46	143.41K	-1.28%
Jul 25, 2022	39.11	39.02	39.47	38.99	180.15K	0.44%
Jul 22, 2022	38.94	39.30	39.42	38.75	221.27K	-0.31%
Jul 21, 2022	39.06	38.20	39.07	38.05	435.65K	2.52%
Jul 20, 2022	38.10	37.45	38.13	37.05	192.10K	1.68%
Jul 19, 2022	37.47	37.90	38.09	37.36	302.03K	0.05%
Jul 18, 2022	37.45	37.94	38.12	37.37	460.42K	-0.77%
Jul 15, 2022	37.74	38.21	38.38	37.58	190.98K	-0.42%
Jul 14, 2022	37.90	37.61	37.93	37.10	298.69K	-0.76%
Jul 13, 2022	38.19	37.88	38.77	37.75	103.69K	-0.24%
Jul 12, 2022	38.28	38.00	38.87	38.00	176.09K	-0.21%
Jul 11, 2022	38.36	38.13	38.40	37.86	196.63K	0.37%

Highest: 41.82

Lowest: 37.05

Difference: 4.77

Average: 39.02

Change %: 6.65

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIP_u Comments

Write your thoughts about Brookfield Infrastructure Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pradeep Nehra Mar 03, 2020 19:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204662730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204662730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204662730">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204662730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,482.37	+42.63	+0.57%
DAX	13,687.69	+113.76	+0.84%
Euro Stoxx 50	3,757.22	+31.83	+0.85%
US 30	32,889.4	+56.9	+0.17%
US 500	4,149.1	+9.0	+0.22%
Nikkei 225	27,969.50	-279.74	-0.99%
GBP Index	73.85	+0.07	+0.10%

Brent Oil	96.48	-0.17	-0.18%
Crude Oil WTI	90.56	-0.20	-0.22%
Gold	1,802.60	-2.60	-0.14%
Silver	20.692	+0.078	+0.38%
Copper	3.5860	-0.0010	-0.03%
London Cocoa	1,738.00	+0.00	+0.00%
London Wheat	264.50	0.00	0.00%

GBP/USD	1.2081	+0.0004	+0.04%
EUR/USD	1.0194	-0.0001	-0.01%
USD/JPY	134.88	-0.12	-0.09%
EUR/GBP	0.8438	+0.0002	+0.02%
USD/CAD	1.2856	+0.0001	+0.01%
GBP/JPY	162.95	-0.08	-0.05%
AUD/USD	0.6981	-0.0008	-0.11%

Lloyds Banking	45.24	+0.33	+0.73%
Vodafone Group PLC	121.02	-0.42	-0.35%
Barclays	166.00	+2.00	+1.22%
BT Group	159.20	-0.35	-0.22%
HSBC	545.50	+3.60	+0.66%
BHP Group Ltd	2,243.00	-3.50	-0.16%
Exxon Mobil	88.95	+0.50	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIP	40.70	-0.32	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	166.00	+1.22%	55.78M
BP	416.30	+1.25%	32.39M
Glencore	465.35	-0.31%	22.86M
Shell	2,161.5	+0.54%	8.15M
GSK plc	1,659.40	-0.46%	6.38M
Reckitt Benckiser	6,644.0	+0.51%	1.48M
AstraZeneca	10,714.0	-1.40%	1.14M

Name	Last	Chg. %	Vol.
Octopus Renewables	11,300.00	+1000.00%	224.10K
Artemis Resources	2.15	+37.54%	3.44M
Joules Group	44.00	+33.33%	6.29M
Tirupati Graphite	43.50	+27.01%	1.54M
Touchstone Exploration	87.00	+24.11%	3.10M
GYG	31.00	+21.57%	61.39K
Galileo	1.150	+21.05%	4.40M

Name	Last	Chg. %	Vol.
Dassault Aviation	144.90	-84.31%	0.03K
BioGaia B	91.35	-82.28%	0.15K
H Lundbeck B	34.30	-80.26%	24.72K
Dassault Systemes	42.58	-79.66%	30.60K
Tilray	4.39	-75.76%	0
Atlas Copco B	103.26	-72.67%	40.52K
Tomra Systems	225.85	-35.05%	144.95K