Brookfield Infrastructure Partners LP (BIP)

Symbol	Exchange	Currency
BIP_u	Toronto	CAD	Real-time
BIP_pa	Toronto	CAD	Real-time
BIP_pb	Toronto	CAD	Real-time
BIP	NYSE	USD	Real-time

34.92

-0.22(-0.63%)

30/01-Closed.

Currency in USD

After Hours

34.96

+0.04(+0.11%)

00:33:37 - Real-time Data

Volume:
204,076
Day's Range:
34.79 - 35.33
52 wk Range:
30.03 - 46.01

High dividend Yield

More Info

BIP Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


30/01/2023	34.92	35.08	35.31	34.79	204.08K	-0.63%
27/01/2023	35.14	35.79	35.97	35.03	274.41K	-2.23%
26/01/2023	35.94	36.02	36.08	35.46	457.50K	+0.34%
25/01/2023	35.82	35.50	36.02	35.38	342.72K	-0.14%
24/01/2023	35.87	35.86	35.93	35.57	275.98K	-0.44%
23/01/2023	36.03	35.32	36.04	35.09	528.98K	+1.95%
20/01/2023	35.34	34.79	35.38	34.35	563.06K	+3.18%
19/01/2023	34.25	34.48	34.54	34.25	346.44K	-1.41%
18/01/2023	34.74	35.00	35.47	34.74	418.66K	-0.37%
17/01/2023	34.87	34.28	34.98	34.28	259.54K	+0.98%
13/01/2023	34.53	33.85	34.74	33.85	188.80K	+0.91%
12/01/2023	34.22	33.98	34.27	33.65	634.77K	+0.44%
11/01/2023	34.07	33.55	34.16	33.55	288.37K	+2.04%
10/01/2023	33.39	33.51	33.75	33.22	298.75K	-0.68%
09/01/2023	33.62	33.07	33.93	32.96	366.31K	+2.03%
06/01/2023	32.95	32.22	33.00	32.15	460.22K	+2.62%
05/01/2023	32.11	32.30	32.30	31.63	610.11K	-0.50%
04/01/2023	32.27	31.78	32.49	31.50	504.22K	+3.03%
03/01/2023	31.32	31.19	31.53	31.00	653.61K	+1.06%

Highest: 36.08	Lowest: 31.00	Difference: 5.08	Average: 34.28	Change %: 12.68

45
1

Name

Price

Chg. %

Add

ATH

2.77

+2.97%

Athabasca Oil Corp

KEY

30.36

-0.75%

Keyera Corp.

CPX

44.66

-0.67%

Capital Power Corporation

36.68

-2.73%

Brookfield Corp

BIR

8.380

-3.46%

Birchcliff Energy Ltd.

Name

Last

Chg. %

Vol.

Vodafone Group PLC

93.55

+0.14%

153.41M

492.05

+0.56%

26.54M

Shell

2,375.00

+0.19%

5.22M

Unilever

4,072.00

+1.27%

3.37M

Reckitt Benckiser

5,726.00

+2.54%

2.98M

AstraZeneca

10,710.00

+0.83%

1.63M

Octopus Renewables

10,250.00

+1,000.00%

1.26M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

2.15K

Pensana Rare

5,609.00

+1,000.00%

194.23K

Octopus Renewables

10,250.00

+1,000.00%

1.26M

Ros Agro PLC

2.61

+732.67%

4.39K

TCS Group Holding PLC

10.63

+233.06%

72.25K

VK DRC

1.89

+120.45%

56.16K

Marsh McLennan

173.37

+114.03%

59.17K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.64

-85.24%

19.58K

Dassault Systemes

33.65

-83.93%

30.05K

Dassault Aviation

156.00

-83.11%

8.97K

BioGaia B

92.30

-82.10%

954.00

Atlas Copco B

110.82

-70.67%

21.19K

Tomra Systems

183.30

-47.29%

3.06K

Global Invacom Group Ltd

4.85

-30.71%

130.69K

FTSE 100 derived	7,784.87	+19.72	+0.25%
DAX derived	15,126.08	-23.95	-0.16%
Euro Stoxx 50 derived	4,158.63	-19.38	-0.46%
S&P 500 derived	4,017.77	-52.79	-1.30%
Nikkei 225 derived	27,327.11	-106.29	-0.39%
Dow Jones	33,717.09	-260.99	-0.77%
FTSE 100 Futuresderived	7,734.80	-28.7	-0.37%

Brent Oil Futuresderived	84.15	-0.35	-0.41%
Crude Oil WTI Futuresderived	77.53	-0.37	-0.47%
Gold Futuresderived	1,914.50	-8.40	-0.44%
Silver Futuresderived	23.503	-0.230	-0.97%
Copper Futuresderived	4.1643	-0.0197	-0.47%
London Cocoa Futures	2,036.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3515	+0.0125	+0.37%
U.K. 5Y	3.234	+0.0120	+0.37%
U.K. 2Y	3.4625	-0.0005	-0.01%
Germany 10Y	2.301	-0.0050	-0.22%
U.S. 10Y	3.544	-0.007	-0.20%
U.S. 5Y	3.6656	-0.0170	-0.47%
U.S. 2Y	4.2424	-0.0190	-0.44%

Lloyds Banking	52.98	+0.39	+0.74%
Vodafone Group PLC	93.55	+0.13	+0.14%
Barclays	186.66	+0.88	+0.47%
BT Group	128.00	-1.90	-1.46%
HSBC	602.00	+1.50	+0.25%
BHP Group Ltd	2,818.50	-7.50	-0.27%
Exxon Mobil	113.56	-2.05	-1.77%

Popular Searches

Please try another search

Brookfield Infrastructure Partners LP (BIP)

BIP Historical Data

BIP Comments