Brookfield Asset Management Inc Pref M (BN_pm)

Toronto

	Symbol	Exchange	Currency

19.29

-0.21(-1.08%)

18:23:00-Real-time Data.

Currency in CAD

Volume:
900
Bid/Ask:
19.28/19.44
Day's Range:
19.29 - 19.45

High dividend Yield

More Info

BN_pm Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	19.29	19.45	19.45	19.29	0.90K	-1.08%
02/02/2023	19.50	19.25	19.50	19.24	3.65K	+1.04%
31/01/2023	19.30	19.30	19.48	19.30	3.00K	0.00%
30/01/2023	19.30	19.30	19.30	19.30	0.13K	+0.26%
26/01/2023	19.25	19.60	19.60	19.25	2.45K	-1.33%
25/01/2023	19.51	19.70	19.70	19.51	5.14K	-0.96%
24/01/2023	19.70	19.70	19.70	19.55	2.52K	0.00%
23/01/2023	19.70	19.65	19.75	19.65	3.60K	+0.51%
20/01/2023	19.60	19.61	19.70	19.60	3.70K	-0.25%
19/01/2023	19.65	19.70	19.70	19.65	1.00K	+0.72%
18/01/2023	19.51	19.44	19.52	19.44	5.70K	+1.40%
17/01/2023	19.24	19.23	19.25	19.21	1.60K	+0.73%
16/01/2023	19.10	19.01	19.17	19.00	13.00K	+0.21%
13/01/2023	19.06	18.98	19.07	18.96	8.74K	+1.38%
12/01/2023	18.80	18.79	18.80	18.77	7.70K	0.00%
11/01/2023	18.80	18.80	18.80	18.69	4.00K	+0.59%
10/01/2023	18.69	18.79	18.80	18.69	3.26K	-1.06%
09/01/2023	18.89	18.74	18.96	18.74	3.60K	+2.05%
06/01/2023	18.51	18.37	18.70	18.37	2.30K	+1.04%

Highest: 19.75	Lowest: 18.37	Difference: 1.38	Average: 19.23	Change %: 5.29

Name

Price

Chg. %

Add

RY_ph

18.40

+0.49%

Royal Bank of Canada Pref H

BN_pt

15.35

0.00%

Brookfield Asset Management Inc Pref 26

BN_pfg

16.95

+1.50%

Brookfield Asset Management Inc Pref A 42

BN_pfd

20.00

0.00%

Brookfield Asset Management Inc Pref A 37

BN_pff

17.85

+0.28%

Brookfield Asset Management Inc Pref A 40

Name

Last

Chg. %

Vol.

Glencore

545.90

-1.55%

52.45M

478.35

-1.58%

27.37M

Shell

2,398.50

-0.64%

8.04M

Unilever

4,163.50

-0.18%

2.58M

Rio Tinto PLC

6,047.00

-1.32%

1.86M

Reckitt Benckiser

5,784.00

-0.38%

1.77M

AstraZeneca

10,580.00

+0.02%

1.14M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,236.00

+1,000.00%

549.49K

X5 Retail Group

10.25

+1,000.00%

115.02K

TCS Group Holding PLC

14.40

+350.99%

448.69K

Marsh McLennan

172.70

+113.21%

2.14K

Black Sea Property

0.01

0.00%

15.00K

URU Metals

200.00

+33.33%

3.89K

Saipem

1.36

+25.43%

44.87K

Name

Last

Chg. %

Vol.

H Lundbeck B

26.70

-84.63%

23.59K

Dassault Aviation

155.60

-83.15%

1.91K

Dassault Systemes

38.12

-81.79%

25.53K

BioGaia B

101.30

-80.35%

1.74K

Atlas Copco B

113.16

-70.05%

127.12K

Tomra Systems

174.86

-49.72%

18.58K

Iog

4.84

-39.06%

100.19M

FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
Euro Stoxx 50 derived	4,205.45	-52.53	-1.23%
S&P 500 derived	4,118.20	-18.28	-0.44%
Nikkei 225 derived	27,693.65	+184.19	+0.67%
Dow Jones	33,923.03	-2.98	-0.01%
FTSE 100 Futuresderived	7,809.50	-65.3	-0.83%

Brent Oil Futuresderived	80.98	+1.04	+1.30%
Crude Oil WTI Futuresderived	74.13	+0.74	+1.01%
Gold Futuresderived	1,883.95	+7.35	+0.39%
Silver Futuresderived	22.323	-0.082	-0.37%
Copper Futuresderived	4.0423	-0.0142	-0.35%
London Cocoa Futures	2,017.00	+18.00	+0.90%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.278	+0.0340	+1.05%
U.K. 5Y	3.157	+0.0340	+1.09%
U.K. 2Y	3.457	+0.0190	+0.55%
Germany 10Y	2.2885	+0.0045	+0.20%
U.S. 10Y	3.623	+0.091	+2.58%
U.S. 5Y	3.8055	+0.1400	+3.81%
U.S. 2Y	4.4452	+0.1440	+3.35%

Lloyds Banking	52.83	-0.50	-0.94%
Vodafone Group PLC	90.66	-0.48	-0.53%
Barclays	186.54	-2.10	-1.11%
BT Group	130.35	-4.30	-3.19%
HSBC	596.00	-0.70	-0.12%
BHP Group Ltd	2,737.50	-43.00	-1.55%
Exxon Mobil	111.79	-0.13	-0.12%

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref M (BN_pm)

BN_pm Historical Data

BN_pm Comments