Brookfield Asset Management Inc Pref K (BAM_pk)

12.18
+0.01(+0.08%)
  • Volume:
    300
  • Bid/Ask:
    12.10/12.21
  • Day's Range:
    12.18 - 12.18

BAM_pk Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
12.1812.1812.1812.18+0.08%
12.1712.1812.1812.0510.10K+0.25%
12.1412.1912.1912.130.90K-0.41%
12.1912.0712.1912.073.30K+1.58%
12.0012.0012.0012.000.10K-0.25%
12.0312.0212.0312.011.60K-0.17%
12.0512.2512.2512.026.86K-0.82%
12.1512.1612.1612.155.50K-0.90%
12.2612.2512.2712.152.76K+1.32%
12.1012.2112.2112.0117.38K-1.71%
12.3112.2112.3112.1110.40K+0.82%
12.2112.2912.3312.2116.50K+0.74%
12.1212.3512.3512.1215.85K-1.94%
12.3612.4512.4512.353.01K+0.08%
12.3512.4012.4012.353.70K-0.40%
12.4012.4012.4012.402.30K+0.73%
12.3112.4512.4512.311.70K-1.12%
12.4512.4512.4512.450.50K-0.48%
12.5112.6512.6512.506.61K-1.42%
Highest: 12.65Lowest: 12.00Difference: 0.65Average: 12.23Change %: -4.02