Brookfield Asset Management Inc Pref G (BN_pfl)

Toronto

Currency in CAD

Disclaimer

10.10

0.00

(0.00%)

Closed26/09

Day's Range

10.10

52 wk Range

10.00

14.39

Volume

Bid/Ask

10.10 / 11.10

BN_pfl Historical Data

Assess BN_pfl share price history. View the open price, closing price, historical highs, lows, changes and % change of the Brookfield Asset Management Pref G stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

17/07/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	10.10	10.10	10.10	10.10	1.30K	+1.00%
26/09/2023	10.10	10.10	10.10	10.10	1.30K	+1.00%
22/09/2023	10.00	10.00	10.00	10.00	0.10K	-0.99%
22/09/2023	10.00	10.00	10.00	10.00	0.10K	-0.99%
20/09/2023	10.10	10.10	10.10	10.10	0.10K	0.00%
20/09/2023	10.10	10.10	10.10	10.10	0.10K	0.00%
19/09/2023	10.10	10.10	10.10	10.10	0.20K	0.00%
19/09/2023	10.10	10.10	10.10	10.10	0.20K	0.00%
18/09/2023	10.10	10.10	10.10	10.10	0.14K	-0.20%
18/09/2023	10.10	10.10	10.10	10.10	0.14K	-0.20%
15/09/2023	10.12	10.12	10.12	10.12	1.00K	+0.10%
15/09/2023	10.12	10.12	10.12	10.12	1.00K	+0.10%
12/09/2023	10.11	10.11	10.11	10.11	0.60K	+0.10%
12/09/2023	10.11	10.11	10.11	10.11	0.60K	+0.10%
06/09/2023	10.10	10.15	10.15	10.10	2.50K	0.00%
06/09/2023	10.10	10.15	10.15	10.10	2.50K	0.00%
30/08/2023	10.10	10.01	10.10	10.01	2.80K	-2.88%
30/08/2023	10.10	10.01	10.10	10.01	2.80K	-2.88%
29/08/2023	10.40	10.40	10.40	10.40	2.00K	0.00%
29/08/2023	10.40	10.40	10.40	10.40	2.00K	0.00%
22/08/2023	10.40	10.40	10.40	10.40	0.50K	0.00%
21/08/2023	10.40	10.60	10.60	10.40	4.00K	-6.05%
15/08/2023	11.07	10.70	11.07	10.70	0.50K	+3.46%
11/08/2023	10.70	10.70	10.70	10.70	0.60K	0.00%
09/08/2023	10.70	10.74	10.74	10.70	3.90K	-0.93%
03/08/2023	10.80	10.80	10.80	10.80	0.10K	0.00%
02/08/2023	10.80	10.80	10.80	10.80	0.50K	0.00%
01/08/2023	10.80	10.80	10.80	10.80	0.10K	+0.65%
24/07/2023	10.73	10.73	10.73	10.73	0.10K	0.00%
17/07/2023	10.73	10.73	10.73	10.73	0.10K	+6.24%

Highest

11.07

Change %

-2.88

Average

10.32

Difference

1.07

Lowest

10.00

Markets

FTSE 100

7,643.32

+41.47

+0.55%

DAX

15,391.85

+68.35

+0.45%

Euro Stoxx 50

4,187.65

+26.09

+0.63%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,688.80

+35.6

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	473.25	+2.66%	5.22M
HSBC	644.00	-0.14%	1.55M
Smith & Nephew	1,031.50	+1.58%	1.02M
Shell	2,648.50	-0.47%	446.44K
Rio Tinto PLC	5,218.00	+0.62%	229.40K
Unilever	4,072.50	+0.93%	212.43K
AstraZeneca	11,134.00	+1.16%	74.57K

Name	Last	Chg. %	Vol.
SAF Holland	12.50	+86.71%	3.00
Frontline	198.60	+75.29%	107.00
Spar Nord Bank	110.40	+60.47%	957.00
Saipem	1.46	+34.93%	869.11K
Worldsec	1.60	+28.00%	1.13K
DnB	217.70	+16.78%	2.11K
Future	810.55	+13.79%	178.72K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	1.65K
Rallye	0.11	-92.82%	46.00
BioGaia B	100.10	-80.58%	22.00
AMS	4.33	-79.00%	124.00
H Lundbeck B	38.62	-77.77%	4.11K
Atlas Copco B	126.85	-66.43%	29.00
Tomra Systems	125.00	-64.05%	12.86K

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.2508	-16.39%	52.49M
Rolls-Royce Holdings	220.30	-0.50%	1.14M
Oxford Biodynamics	27.95	-1.75%	599.56K
BP	536.50	-0.81%	1.44M
British American Tobacco	2,574.50	+0.16%	129.39K

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref G (BN_pfl)

BN_pfl Historical Data

Trending Stocks