Brookfield Asset Management Inc Pref C (BN_pc)

Toronto

	Symbol	Exchange	Currency

13.50

0.00(0.00%)

03/02-Closed.

Currency in CAD

Volume:
500
Bid/Ask:
13.50/13.59
Day's Range:
13.50 - 13.50

BN_pc Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


03/02/2023	13.50	13.50	13.50	13.50	0.50K	0.00%
03/02/2023	13.50	13.50	13.50	13.50	0.50K	0.00%
01/02/2023	13.50	13.47	13.50	13.47	0.30K	+0.15%
01/02/2023	13.50	13.47	13.50	13.47	0.30K	+0.15%
31/01/2023	13.48	13.49	13.49	13.48	0.30K	+0.60%
31/01/2023	13.48	13.49	13.49	13.48	0.30K	+0.60%
30/01/2023	13.40	13.40	13.40	13.36	1.60K	0.00%
30/01/2023	13.40	13.40	13.40	13.36	1.60K	0.00%
27/01/2023	13.40	13.40	13.40	13.40	0.20K	+0.75%
27/01/2023	13.40	13.40	13.40	13.40	0.20K	+0.75%
26/01/2023	13.30	13.35	13.35	13.30	1.30K	-0.37%
26/01/2023	13.30	13.35	13.35	13.30	1.30K	-0.37%
25/01/2023	13.35	13.35	13.36	13.35	3.00K	0.00%
25/01/2023	13.35	13.35	13.36	13.35	3.00K	0.00%
24/01/2023	13.35	13.45	13.45	13.30	8.70K	+0.38%
24/01/2023	13.35	13.45	13.45	13.30	8.70K	+0.38%
23/01/2023	13.30	13.35	13.35	13.30	2.70K	+1.22%
23/01/2023	13.30	13.35	13.35	13.30	2.70K	+1.22%
20/01/2023	13.14	13.35	13.35	13.14	2.47K	-1.57%
20/01/2023	13.14	13.35	13.35	13.14	2.47K	-1.57%
19/01/2023	13.35	13.36	13.36	13.35	1.50K	0.00%
19/01/2023	13.35	13.36	13.36	13.35	1.50K	0.00%
18/01/2023	13.35	13.34	13.35	13.34	3.60K	0.00%
18/01/2023	13.35	13.34	13.35	13.34	3.60K	0.00%
17/01/2023	13.35	13.25	13.35	13.25	6.20K	+0.75%
17/01/2023	13.35	13.25	13.35	13.25	6.20K	-1.11%
13/01/2023	13.25	13.28	13.28	13.25	2.90K	-0.30%
12/01/2023	13.29	13.10	13.29	13.10	1.60K	+2.23%
10/01/2023	13.00	12.98	13.01	12.96	2.80K	+0.78%
06/01/2023	12.90	12.90	12.90	12.90	40.71K	0.00%

Highest: 13.50	Lowest: 12.90	Difference: 0.60	Average: 13.33	Change %: 4.65

Name

Price

Chg. %

Add

BN_pfg

16.99

-0.06%

Brookfield Asset Management Inc Pref A 42

BN_pff

17.80

-0.56%

Brookfield Asset Management Inc Pref A 40

BN_pfb

17.50

-0.68%

Brookfield Asset Management Inc Preferred Series 34

BN_px

16.19

-0.06%

Brookfield Asset Management Inc Pref 28

TRP_pa

14.50

+0.28%

TC Energy Corp Pref Series 1

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,671.50	+159.90	+0.58%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,845.20	-29.6	-0.38%

Brent Oil Futuresderived	80.15	+0.21	+0.26%
Crude Oil WTI Futuresderived	73.49	+0.10	+0.14%
Gold Futuresderived	1,890.40	+13.80	+0.74%
Silver Futuresderived	22.525	+0.120	+0.54%
Copper Futuresderived	4.0678	+0.0366	+0.91%
London Cocoa Futures	2,003.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.088	+0.0320	+1.05%
U.K. 5Y	2.946	+0.0330	+1.13%
U.K. 2Y	3.255	+0.0230	+0.71%
Germany 10Y	2.1815	-0.0135	-0.61%
U.S. 10Y	3.549	+0.017	+0.47%
U.S. 5Y	3.6938	+0.0280	+0.76%
U.S. 2Y	4.3387	+0.0380	+0.88%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref C (BN_pc)

BN_pc Historical Data

BN_pc Comments