Brookfield Asset Management Inc Pref C (BN_pc)

Toronto
13.50
0.00(0.00%)
  • Volume:
    500
  • Bid/Ask:
    13.50/13.59
  • Day's Range:
    13.50 - 13.50

BN_pc Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
13.5013.5013.5013.500.50K0.00%
13.5013.5013.5013.500.50K0.00%
13.5013.4713.5013.470.30K+0.15%
13.5013.4713.5013.470.30K+0.15%
13.4813.4913.4913.480.30K+0.60%
13.4813.4913.4913.480.30K+0.60%
13.4013.4013.4013.361.60K0.00%
13.4013.4013.4013.361.60K0.00%
13.4013.4013.4013.400.20K+0.75%
13.4013.4013.4013.400.20K+0.75%
13.3013.3513.3513.301.30K-0.37%
13.3013.3513.3513.301.30K-0.37%
13.3513.3513.3613.353.00K0.00%
13.3513.3513.3613.353.00K0.00%
13.3513.4513.4513.308.70K+0.38%
13.3513.4513.4513.308.70K+0.38%
13.3013.3513.3513.302.70K+1.22%
13.3013.3513.3513.302.70K+1.22%
13.1413.3513.3513.142.47K-1.57%
13.1413.3513.3513.142.47K-1.57%
13.3513.3613.3613.351.50K0.00%
13.3513.3613.3613.351.50K0.00%
13.3513.3413.3513.343.60K0.00%
13.3513.3413.3513.343.60K0.00%
13.3513.2513.3513.256.20K+0.75%
13.3513.2513.3513.256.20K-1.11%
13.2513.2813.2813.252.90K-0.30%
13.2913.1013.2913.101.60K+2.23%
13.0012.9813.0112.962.80K+0.78%
12.9012.9012.9012.9040.71K0.00%
Highest: 13.50Lowest: 12.90Difference: 0.60Average: 13.33Change %: 4.65