Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brookfield Asset Management Inc (0KEH)

Symbol	Exchange	Currency
BAMa	Toronto	CAD	Real-time
BAM_pb	Toronto	CAD	Real-time
BAM_pfc	Toronto	CAD	Real-time
BAM_pfb	Toronto	CAD	Real-time
BAM_pfa	Toronto	CAD	Real-time
BAM_pz	Toronto	CAD	Real-time
BAM_px	Toronto	CAD	Real-time
BAM_pt	Toronto	CAD	Real-time
BAM_pn	Toronto	CAD	Real-time
BAM_pc	Toronto	CAD	Real-time
BAM_pe	Toronto	CAD	Real-time
BAM_pfd	Toronto	CAD	Real-time
BAM_pfe	Toronto	CAD	Real-time
BAM_pff	Toronto	CAD	Real-time
BAM_pfg	Toronto	CAD	Real-time
BAM_pfh	Toronto	CAD	Real-time
BAM_pg	Toronto	CAD	Real-time
BAM_pk	Toronto	CAD	Real-time
BAM_pm	Toronto	CAD	Real-time
BAM_pr	Toronto	CAD	Real-time
BAM_pfi	Toronto	CAD	Real-time
BAM_pfj	Toronto	CAD	Real-time
BAM	NYSE	USD	Real-time
BAMa	NEO	CAD	Real-time
BAMa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Brookfield Asset Management historical data, for real-time data please try another search

32.86 0.00 0.00%

03/02 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 32.86 - 32.86

Type: Equity

Market: United Kingdom

ISIN: CA1125851040

SEDOL: B3Y29D8

Overview
Profile
Historical Data

0KEH Historical Data

Assess BAMa share price history. View the open price, closing price, historical highs, lows, changes and % change of the Brookfield Asset Management stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 03, 2021	32.86	32.86	32.86	32.86	-	-0.15%
Feb 02, 2021	32.91	32.91	32.91	32.91	-	1.07%
Feb 01, 2021	32.56	32.56	32.56	32.56	-	1.15%
Jan 28, 2021	32.19	32.28	32.28	32.19	0.02K	1.67%
Jan 26, 2021	31.66	31.77	31.77	31.66	1.16K	0.13%
Jan 22, 2021	31.62	31.61	31.62	31.55	0.26K	-0.22%
Jan 20, 2021	31.69	31.69	31.69	31.69	-	-0.41%
Jan 19, 2021	31.82	31.75	31.82	31.75	0.41K	1.37%
Jan 12, 2021	31.39	31.39	31.39	31.39	-	-0.95%
Jan 11, 2021	31.69	32.00	32.00	31.69	0.09K	-0.63%
Jan 07, 2021	31.89	31.92	31.96	31.89	0.27K	0.25%
Jan 06, 2021	31.81	31.79	31.81	31.79	0.14K	-0.09%
Jan 05, 2021	31.84	31.94	31.94	31.84	1.47K	-2.30%
Jan 04, 2021	32.59	33.07	33.07	32.51	2.70K	-3.78%
Dec 30, 2020	33.87	33.87	33.87	33.87	-	0.80%
Dec 29, 2020	33.60	33.69	33.69	33.49	0.30K	2.44%
Dec 23, 2020	32.80	32.80	32.80	32.80	-	-4.04%
Dec 14, 2020	34.18	34.18	34.18	34.18	-	-1.04%
Dec 11, 2020	34.54	34.54	34.54	34.54	-	0.49%
Dec 08, 2020	34.37	34.37	34.37	34.37	-	-0.92%
Dec 07, 2020	34.69	34.69	34.69	34.69	-	-3.02%
Nov 24, 2020	35.77	35.54	35.77	35.54	0.35K	4.38%
Nov 23, 2020	34.27	34.27	34.27	34.27	-	0.82%
Nov 19, 2020	33.99	33.99	33.99	33.99	-	-2.69%
Nov 18, 2020	34.93	34.49	34.93	34.49	0.22K	5.21%
Nov 17, 2020	33.20	33.20	33.20	33.20	-	1.03%
Nov 16, 2020	32.86	32.65	32.86	32.65	0.51K	5.76%
Nov 13, 2020	31.07	31.07	31.07	31.07	-	-3.63%
Nov 11, 2020	32.24	32.27	32.27	32.24	0.21K	4.71%
Nov 10, 2020	30.79	30.81	30.81	30.79	0.51K	-6.30%

Highest: 35.77

Lowest: 30.79

Difference: 4.98

Average: 32.86

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BAMa Comments

Write your thoughts about Brookfield Asset Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,509.15	+8.26	+0.11%
DAX	13,816.61	+20.76	+0.15%
Euro Stoxx 50	3,789.62	+12.81	+0.34%
US 30	33,878.1	-34.3	-0.10%
US 500	4,290.0	-7.1	-0.17%
Nikkei 225	28,870.50	-1.28	0.00%
GBP Index	73.64	-0.14	-0.20%

Brent Oil	94.22	+0.84	+0.90%
Crude Oil WTI	88.81	-0.60	-0.67%
Gold	1,793.90	-4.20	-0.23%
Silver	20.133	-0.139	-0.69%
Copper	3.5980	-0.0045	-0.12%
London Cocoa	1,752.00	+0.00	+0.00%
London Wheat	267.50	0.00	0.00%

GBP/USD	1.2045	-0.0009	-0.07%
EUR/USD	1.0155	-0.0005	-0.05%
USD/JPY	133.35	+0.04	+0.03%
EUR/GBP	0.8430	+0.0004	+0.05%
USD/CAD	1.2909	+0.0005	+0.04%
GBP/JPY	160.62	-0.09	-0.05%
AUD/USD	0.7019	-0.0003	-0.05%

Lloyds Banking	45.87	+0.21	+0.46%
Vodafone Group PLC	121.14	-0.44	-0.36%
Barclays	171.56	+-0.04	+-0.02%
BT Group	157.60	-0.30	-0.19%
HSBC	547.00	-3.50	-0.64%
BHP Group Ltd	2,237.50	-17.50	-0.78%
Exxon Mobil	92.32	-1.68	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0KEH	32.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	425.50	-1.17%	39.13M
Glencore	464.50	-1.67%	18.81M
GSK plc	1,406.00	-3.03%	13.81M
Shell	2,182.0	-1.49%	8.31M
Unilever	3,932.5	+0.69%	3.04M
Rio Tinto PLC	4,735.5	-2.24%	2.11M
AstraZeneca	10,962.0	+2.33%	1.14M

Name	Last	Chg. %	Vol.
Octopus Renewables	11,295.00	+1000.00%	391.60K
Pensana Rare	5,900.00	+1000.00%	168.96K
Non-Standard Finance PLC	1.90	+35.56%	413.17K
CleanTech Lithium plc	34.50	+34.77%	1.66M
Premier African Minerals	0.3955	+19.70%	614.29M
Egdon Resources	6.00	+19.00%	8.80M
Osirium Technologies	6.12	+16.67%	821.93K

Name	Last	Chg. %	Vol.
Dassault Aviation	143.10	-84.50%	0.13K
BioGaia B	94.35	-81.70%	0.49K
H Lundbeck B	33.57	-80.68%	112.13K
Dassault Systemes	43.35	-79.29%	26.81K
Tilray	4.33	-76.09%	0
Atlas Copco B	104.04	-72.47%	15.82K
Treatt PLC	533.00	-33.62%	1.84M