Investing.com UK - Financial Markets Worldwide

Brookfield Asset Management Inc Pref A 42 (BN_pfg)

Toronto
Symbol
Exchange
Currency
17.12
+0.12(+0.71%)
-Closed.
Currency in CAD
  • Volume:
    15,150
  • Bid/Ask:
    17.05/17.20
  • Day's Range:
    17.00 - 17.12
Unusual trading volume

Brookfield Asset Management Pref A 42 has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

BN_pfg Historical Data

Time Frame:
Daily
Download Data
09/01/2023 - 08/02/2023
17.1217.0017.1217.0015.15K+0.71%
17.0016.8517.0016.857.10K+0.29%
16.9516.9516.9516.950.80K+1.50%
16.7017.0017.0016.7011.90K-1.76%
17.0016.8817.0116.889.30K+0.65%
16.8916.8916.8916.890.90K0.00%
16.8916.9016.9516.893.00K+0.54%
16.8016.8016.8016.800.20K0.00%
16.8016.6616.8016.657.90K+0.84%
16.6616.7816.7816.660.64K+0.60%
16.5616.6716.6816.505.34K+0.91%
16.4116.5516.5516.410.73K-1.56%
16.6716.6716.6816.654.70K+0.48%
16.5916.6816.7216.597.20K-0.54%
16.6816.6916.8016.686.50K-0.06%
16.6916.5316.7916.533.60K+0.18%
16.6616.6616.6616.652.00K+0.18%
16.6316.4716.6516.479.10K-0.06%
16.6416.6416.6416.6422.64K+1.65%
16.3716.3216.5516.322.20K-0.85%
16.5116.5116.5116.510.50K+0.06%
16.5016.4416.5016.440.40K+0.86%
16.3616.3716.3716.360.80K+0.93%
Highest: 17.12Lowest: 16.32Difference: 0.80Average: 16.70Change %: 5.61