Brookfield Asset Management Inc Pref A 38 (BN_pfe)

Toronto

	Symbol	Exchange	Currency

14.76

0.00(0.00%)

24/03-Closed.

Currency in CAD

Volume:
3,600
Bid/Ask:
14.53/15.05
Day's Range:
14.76 - 14.76

Unusual trading volume

1 / 2

BN_pfe Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


24/03/2023	14.76	14.76	14.76	14.76	3.60K	0.00%
24/03/2023	14.76	14.76	14.76	14.76	3.60K	0.00%
23/03/2023	14.76	14.76	14.76	14.76	0.80K	+1.23%
23/03/2023	14.76	14.76	14.76	14.76	0.80K	+1.23%
21/03/2023	14.58	14.58	14.58	14.58	0.10K	+0.55%
21/03/2023	14.58	14.58	14.58	14.58	0.10K	+0.55%
20/03/2023	14.50	14.32	14.50	14.32	1.70K	+1.33%
20/03/2023	14.50	14.32	14.50	14.32	1.70K	+1.33%
16/03/2023	14.31	14.30	14.31	14.30	1.20K	+0.07%
16/03/2023	14.31	14.30	14.31	14.30	1.20K	+0.07%
15/03/2023	14.30	14.65	14.65	14.30	7.05K	-4.60%
15/03/2023	14.30	14.65	14.65	14.30	7.05K	-4.60%
13/03/2023	14.99	14.90	14.99	14.73	2.90K	-2.03%
13/03/2023	14.99	14.90	14.99	14.73	2.90K	-2.03%
10/03/2023	15.30	15.64	15.64	15.25	2.22K	-2.17%
10/03/2023	15.30	15.64	15.64	15.25	2.22K	-2.17%
09/03/2023	15.64	15.71	15.71	15.64	1.90K	-0.70%
09/03/2023	15.64	15.71	15.71	15.64	1.90K	-0.70%
08/03/2023	15.75	15.75	15.75	15.70	0.90K	-1.32%
08/03/2023	15.75	15.75	15.75	15.70	0.90K	-1.32%
06/03/2023	15.96	15.96	15.96	15.96	0.60K	-1.30%
06/03/2023	15.96	15.96	15.96	15.96	0.60K	-1.30%
03/03/2023	16.17	15.87	16.19	15.87	6.20K	+1.00%
03/03/2023	16.17	15.87	16.19	15.87	6.20K	+1.00%
02/03/2023	16.01	16.13	16.13	15.97	1.86K	-1.23%
02/03/2023	16.01	16.13	16.13	15.97	1.86K	-1.23%
01/03/2023	16.21	16.21	16.21	16.21	0.10K	+9.82%
01/03/2023	16.21	16.21	16.21	16.21	0.10K	-0.55%
28/02/2023	16.30	16.30	16.30	16.30	0.30K	-0.18%
27/02/2023	16.33	16.20	16.33	16.15	1.60K	+0.49%

Highest: 16.33	Lowest: 14.30	Difference: 2.03	Average: 15.30	Change %: -9.17

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,395.00	+9.75	+0.04%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,447.20	+19.2	+0.26%

Brent Oil Futuresderived	74.98	+0.39	+0.52%
Crude Oil WTI Futuresderived	69.64	+0.38	+0.55%
Gold Futuresderived	1,996.50	-5.20	-0.26%
Silver Futuresderived	23.31	-0.029	-0.12%
Copper Futuresderived	4.077	-0.0005	-0.01%
London Cocoa Futures	2,134.00	0.00	0.00%
London Wheat Futures	204.00	0.00	0.00%

U.K. 10Y	3.3115	+0.0305	+0.93%
U.K. 5Y	3.13	+0.0050	+0.16%
U.K. 2Y	3.206	-0.0110	-0.34%
Germany 10Y	2.123	-0.0020	-0.09%
U.S. 10Y	3.393	+0.015	+0.44%
U.S. 5Y	3.4315	+0.0230	+0.69%
U.S. 2Y	3.8087	+0.0320	+0.84%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref A 38 (BN_pfe)

BN_pfe Historical Data

BN_pfe Comments