Brookfield Asset Management Inc Pref A 37 (BN_pfd)

Toronto
18.95
-0.05(-0.26%)
  • Volume:
    15,000
  • Bid/Ask:
    18.90/18.96
  • Day's Range:
    18.92 - 19.00
Unusual trading volume

Brookfield Asset Management Pref A 37 has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BN_pfd Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
18.9519.0019.0018.9215.00K-0.26%
19.0019.0119.0119.000.90K-0.52%
19.1019.0019.2418.953.26K+0.53%
19.0019.0019.0019.000.30K-0.31%
19.0618.9919.0618.922.90K+0.85%
18.9018.7218.9018.7218.42K+0.59%
18.7918.7718.7918.742.10K-0.05%
18.8018.8418.8918.7012.11K+0.48%
18.7118.7118.7118.710.15K-2.30%
19.1519.0219.2219.010.90K+0.21%
19.1119.0119.1119.010.50K+0.47%
19.0219.0019.0619.001.80K0.00%
19.0219.1419.1419.024.80K-0.42%
19.1019.3019.3019.108.95K-0.52%
19.2019.1919.3019.187.20K+0.10%
19.1819.3619.3619.1835.85K-1.13%
19.4019.4019.4919.392.23K0.00%
19.4019.4319.4819.351.46K-0.77%
19.5519.7519.7519.434.80K+0.26%
Highest: 19.75Lowest: 18.70Difference: 1.05Average: 19.08Change %: -2.82