Brookfield Asset Cl A 36 Cum Prf (BN_pfc)

Toronto

	Symbol	Exchange	Currency

19.95

0.00(0.00%)

26/01-Closed.

Currency in CAD

Volume:
17,055
Bid/Ask:
19.63/19.89
Day's Range:
19.70 - 19.95

High dividend Yield

BN_pfc Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 27/01/2023


26/01/2023	19.95	19.95	19.95	19.70	17.06K	0.00%
25/01/2023	19.95	19.93	20.06	19.93	36.20K	0.00%
24/01/2023	19.95	20.03	20.06	19.92	4.05K	-0.70%
23/01/2023	20.09	19.90	20.09	19.90	1.30K	+0.85%
20/01/2023	19.92	20.16	20.20	19.79	4.01K	-1.34%
19/01/2023	20.19	20.20	20.20	20.00	1.22K	+1.46%
18/01/2023	19.90	19.66	19.90	19.66	1.63K	+0.10%
17/01/2023	19.88	19.88	19.88	19.35	1.90K	+1.95%
16/01/2023	19.50	19.40	19.54	19.38	1.71K	+0.36%
13/01/2023	19.43	19.29	19.44	19.25	2.77K	+1.20%
12/01/2023	19.20	19.25	19.25	19.20	2.60K	+0.16%
11/01/2023	19.17	19.17	19.17	19.17	0.25K	-0.16%
10/01/2023	19.20	19.00	19.20	19.00	1.76K	0.00%
09/01/2023	19.20	19.13	19.20	19.13	1.60K	+0.68%
06/01/2023	19.07	18.66	19.07	18.66	8.40K	+2.86%
05/01/2023	18.54	18.45	18.66	18.45	3.10K	+0.49%
04/01/2023	18.45	18.25	18.45	18.25	0.70K	+0.93%
03/01/2023	18.28	18.74	18.74	18.25	2.46K	+0.88%
30/12/2022	18.12	18.30	18.30	18.12	0.40K	+0.06%
29/12/2022	18.11	18.15	18.60	18.11	2.80K	0.00%
28/12/2022	18.11	18.12	18.25	18.11	5.10K	-0.60%

Highest: 20.20	Lowest: 18.11	Difference: 2.09	Average: 19.25	Change %: 9.50

Name

Price

Chg. %

Add

BN_pt

15.15

+0.13%

Brookfield Asset Management Inc Pref 26

RY_ph

18.29

+0.05%

Royal Bank of Canada Pref H

BN_pm

19.25

-1.33%

Brookfield Asset Management Inc Pref M

ENB_ph

16.28

+0.99%

Enbridge H Cum Redeemable Prf

ENB_pd

18.26

0.00%

Enbridge D Cum Redeemable Prf

Name

Last

Chg. %

Vol.

Barclays

185.04

+1.83%

108.54M

HSBC

603.90

+0.90%

33.62M

Glencore

549.50

-1.61%

33.37M

Compass

1,911.00

-0.03%

10.40M

Diageo

3,472.00

-5.52%

9.45M

British American Tobacco

3,030.00

-1.04%

7.22M

Octopus Renewables

10,141.00

+1,000.00%

4.94M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,141.00

+1,000.00%

4.94M

Novatek DRC

57.00

+1,000.00%

600.00K

Pensana Rare

5,840.00

+1,000.00%

23.01K

TCS Group Holding PLC

11.80

+269.56%

304.12K

VK DRC

2.25

+162.85%

621.86K

Marsh McLennan

172.74

+113.26%

3.20K

Inspecs

94.00

+52.00%

6.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.71

-85.20%

14.33K

Dassault Systemes

34.23

-83.65%

59.96K

Dassault Aviation

156.50

-83.05%

6.09K

Atlas Copco B

112.30

-70.28%

60.42K

Mode Global Holdings

0.61

-55.56%

29.22M

Tomra Systems

183.84

-47.13%

6.99K

CAP-XX

3.12

-30.17%

9.84M

FTSE 100 derived	7,761.11	+16.24	+0.21%
DAX derived	15,132.85	+51.21	+0.34%
Euro Stoxx 50 derived	4,173.98	+25.87	+0.62%
S&P 500 derived	4,060.43	+44.21	+1.10%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,949.41	+205.57	+0.61%
FTSE 100 Futuresderived	7,745.00	+5.0	+0.06%

Brent Oil Futuresderived	87.80	+0.33	+0.38%
Crude Oil WTI Futuresderived	81.31	+0.30	+0.37%
Gold Futuresderived	1,924.80	-5.20	-0.27%
Silver Futuresderived	23.832	-0.188	-0.78%
Copper Futuresderived	4.2553	-0.0122	-0.29%
London Cocoa Futures	2,030.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.335	+0.0170	+0.51%
U.K. 5Y	3.2065	+0.0155	+0.49%
U.K. 2Y	3.4545	+0.0005	+0.01%
Germany 10Y	2.2435	+0.0295	+1.33%
U.S. 10Y	3.529	+0.038	+1.10%
U.S. 5Y	3.6154	+0.0270	+0.76%
U.S. 2Y	4.1949	+0.0170	+0.40%

Lloyds Banking	52.50	+1.55	+3.04%
Vodafone Group PLC	92.34	+0.01	+0.01%
Barclays	185.04	+3.32	+1.83%
BT Group	129.10	+0.05	+0.04%
HSBC	603.90	+5.40	+0.90%
BHP Group Ltd	2,855.00	+14.50	+0.51%
Exxon Mobil	117.76	+4.55	+4.02%

Popular Searches

Please try another search

Brookfield Asset Cl A 36 Cum Prf (BN_pfc)

BN_pfc Historical Data

BN_pfc Comments