Brookfield Asset Management Inc Pref 28 (BN_px)

Toronto
16.88
+0.04(+0.24%)
  • Volume:
    2,180
  • Bid/Ask:
    16.81/16.88
  • Day's Range:
    16.48 - 17.00

BN_px Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
16.8816.4817.0016.482.18K+0.24%
16.8416.3016.8416.302.78K+4.01%
16.1916.1916.1916.190.40K-0.06%
16.2016.3116.4016.204.60K-0.55%
16.2916.3516.3516.290.33K-0.79%
16.4216.3016.4816.300.40K-0.48%
16.5016.5016.5016.501.67K+1.23%
16.3016.3016.3016.300.10K+0.06%
16.2916.3016.3016.292.25K0.00%
16.2916.5016.5116.291.21K+0.56%
16.2016.2116.2116.103.09K-0.18%
16.2316.2616.2916.231.52K0.00%
16.2316.5216.5216.232.93K-1.10%
16.4116.4116.4516.4019.25K-0.24%
16.4516.1516.4516.151.36K+0.30%
16.4016.4016.4016.301.02K+1.11%
16.2216.1916.3816.192.10K-0.06%
16.2316.3016.3016.237.25K-0.18%
16.2616.0516.3015.9312.58K+0.37%
16.2016.2016.2016.202.50K+0.06%
16.1916.1016.1916.0956.50K+0.81%
Highest: 17.00Lowest: 15.93Difference: 1.07Average: 16.34Change %: 5.11