Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

British American Tobacco Malaysia Bhd (BATO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.92 +0.02    +0.16%
05:10:00 - Delayed Data. Currency in MYR ( Disclaimer )
  • Volume: 15,300
  • Bid/Ask: 12.92 / 12.96
  • Day's Range: 12.88 - 12.98
Type:  Equity
Market:  Malaysia
ISIN:  MYL4162OO003 
S/N:  4162
BAT Malaysia 12.92 +0.02 +0.16%
Start Date Username Call Open Rate End Date Chg. %
Apr 12, 2022 Jimmy Rey   12.70 Apr 21, 2022 @ 12.98 -2.20%
Nov 04, 2021 Muhd Shafawi   15.08 Nov 26, 2021 @ 13.82 -8.36%
Oct 01, 2021 Ricardo Va   13.94 Oct 04, 2021 @ 13.90 +0.29%
Jun 08, 2021 Guang Xun   14.40 Jun 14, 2021 @ 14.78 -2.64%
Jun 03, 2021 The Lee Family   14.50 Jun 25, 2021 @ 14.24 -1.79%
Dec 21, 2020 ICEMAN HEO   14.44 Jan 15, 2021 @ 13.30 -7.89%
Dec 16, 2020 wong yee chon   14.22 Jan 08, 2021 @ 12.98 -8.72%
Dec 14, 2020 peng peng   14.32 Jan 08, 2021 @ 12.98 -9.36%
Dec 04, 2020 子宁 黄   12.80 Dec 25, 2020 @ 14.16 +10.62%
Dec 03, 2020 Shim YM   12.70 Dec 25, 2020 @ 14.16 +11.50%
Nov 27, 2020 Ganesh Kumar   11.42 Dec 18, 2020 @ 14.36 +25.74%
Nov 25, 2020 Nac Hanson   11.22 Dec 18, 2020 @ 14.36 -27.99%
Nov 09, 2020 Teng Kiat Lee   10.86 Dec 04, 2020 @ 13.38 +23.20%
Sep 22, 2020 ziya yılmaz   9.99 Oct 16, 2020 @ 10.08 +0.90%
Aug 14, 2020 Wai Ng   10.24 Sep 04, 2020 @ 10.12 -1.17%
Aug 10, 2020 Michael Wong   10.34 Sep 04, 2020 @ 10.12 -2.13%
Aug 05, 2020 CK LIM   10.52 Aug 28, 2020 @ 10.20 -3.04%
Aug 03, 2020 Sze Hui Chin   10.64 Aug 28, 2020 @ 10.20 -4.14%
Jul 17, 2020 ?? ?   10.50 Aug 07, 2020 @ 10.44 -0.57%
Jul 15, 2020 tan jc   10.50 Aug 07, 2020 @ 10.44 +0.57%
Jul 13, 2020 Melvin Lim   10.44 Aug 07, 2020 @ 10.44 0.00%
Jul 08, 2020 Loke ChunKeat   10.62 Jul 31, 2020 @ 10.70 -0.75%
Jul 01, 2020 Khong Wing Lee   10.70 Jul 24, 2020 @ 10.74 +0.37%
Jun 22, 2020 Chin Yin Chung   10.98 Jul 17, 2020 @ 10.70 -2.55%
Jun 18, 2020 Aaron Soo   10.88 Jul 10, 2020 @ 10.58 +2.76%
Jun 10, 2020 Sze Sheng Teoh   11.06 Jul 03, 2020 @ 10.76 -2.71%
Jun 09, 2020 Marcus Ngu   11.22 Jul 03, 2020 @ 10.76 +4.10%
Jun 01, 2020 Paul Yong   11.14 Jun 26, 2020 @ 10.84 -2.69%
May 22, 2020 Wayne Lai   11.48 Jun 10, 2020 @ 11.16 +2.79%
May 22, 2020 BOON CHUAN TNIO   11.68 Jun 12, 2020 @ 11.00 +5.82%
May 21, 2020 Ian Yap   13.28 Jun 12, 2020 @ 11.00 -17.17%
May 20, 2020 dieyuck nizzmo   13.20 Jun 12, 2020 @ 11.00 -16.67%
May 20, 2020 Ryan Looi   13.22 May 20, 2020 @ 13.22 0.00%
May 08, 2020 Aaron Soo   13.28 May 29, 2020 @ 11.06 +16.72%
May 01, 2020 Teresa Teng   12.66 May 23, 2020 @ 11.72 -7.42%
Apr 30, 2020 Melvin Lim   12.64 May 22, 2020 @ 11.72 -7.28%
Apr 29, 2020 Tan Neng   12.36 Apr 30, 2020 @ 12.66 +2.43%
Apr 29, 2020 Tan Neng   12.30 Apr 29, 2020 @ 12.34 +0.33%
Apr 28, 2020 Timur Yilmaz   11.82 May 05, 2020 @ 13.26 +12.18%
Apr 22, 2020 Bhagwan Nanikram   11.30 Apr 28, 2020 @ 12.10 +7.08%
Apr 22, 2020 ?? ?   11.30 May 15, 2020 @ 13.16 -16.46%
Apr 20, 2020 Vijay Baskar Tamarum   11.98 Apr 28, 2020 @ 12.10 +1.00%
Apr 17, 2020 Thomas Tiew   11.50 May 08, 2020 @ 13.26 -15.30%
Apr 06, 2020 Kenzo Soon   10.54 May 01, 2020 @ 12.66 -20.11%
Mar 27, 2020 Benjie Law   10.20 Apr 17, 2020 @ 11.62 -13.92%
Mar 20, 2020 Chee Cheng   9.88 Apr 10, 2020 @ 10.62 -7.49%
Mar 16, 2020 Selma Yilmaz   10.56 Apr 10, 2020 @ 10.62 +0.57%
Mar 12, 2020 Hockhai Ang   11.44 Apr 03, 2020 @ 10.44 +8.74%
Mar 06, 2020 Jacky Koay   12.52 Mar 27, 2020 @ 10.16 +18.85%
Feb 24, 2020 Melvin Lim   13.90 Mar 20, 2020 @ 9.71 -30.14%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BATO Comments

Write your thoughts about British American Tobacco Malaysia Bhd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ho William
Ho William Jun 20, 2021 4:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going toward 18 in a year
Nac Hanson
Nac Hanson Nov 25, 2020 3:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would buy when fall below $6
Aaron Soo
Aaron Soo Aug 18, 2020 1:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would buy when fall below $8
Lai Kah Hoe
Lai Kah Hoe Mar 06, 2020 5:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy when fall below $12
Bhagwan Nanikram
Bhagwan Nanikram Mar 06, 2020 5:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok just bought at 11.What price to let go?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email