Breaking News

Close

British American Tobacco Malaysia Bhd (BATO)

Add to/Remove from a Portfolio Add to Watchlist

10.90 +0.10 +0.93%

28/06 - Closed. Currency in MYR ( Disclaimer )

Volume: 178,100
Bid/Ask: 10.90 / 10.96
Day's Range: 10.80 - 10.98

Type: Equity

Market: Malaysia

ISIN: MYL4162OO003

S/N: 4162

Overview
Profile
Historical Data
Index Component

BATO Historical Data

Assess BATO share price history. View the open price, closing price, historical highs, lows, changes and % change of the BAT Malaysia stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	10.90	10.80	10.98	10.80	178.10K	0.93%
Jun 27, 2022	10.80	11.04	11.14	10.80	550.50K	-1.82%
Jun 24, 2022	11.00	11.28	11.28	11.00	260.10K	-1.79%
Jun 23, 2022	11.20	11.16	11.24	11.10	172.00K	0.36%
Jun 22, 2022	11.16	11.40	11.40	11.12	217.10K	-1.59%
Jun 21, 2022	11.34	11.60	11.60	11.34	247.70K	-1.39%
Jun 20, 2022	11.50	11.76	11.76	11.48	239.90K	0.00%
Jun 17, 2022	11.50	11.62	11.62	11.46	391.90K	-1.20%
Jun 16, 2022	11.64	11.70	11.72	11.60	240.10K	-0.17%
Jun 15, 2022	11.66	11.74	11.80	11.64	320.70K	-1.85%
Jun 14, 2022	11.88	11.80	12.02	11.74	556.60K	0.17%
Jun 13, 2022	11.86	11.90	11.90	11.80	585.40K	-1.00%
Jun 10, 2022	11.98	12.06	12.06	11.92	204.50K	-0.50%
Jun 09, 2022	12.04	12.12	12.14	12.00	428.10K	-1.47%
Jun 08, 2022	12.22	12.12	12.22	12.10	202.40K	0.99%
Jun 07, 2022	12.10	12.18	12.20	12.10	143.30K	-0.82%
Jun 03, 2022	12.20	12.20	12.22	12.12	200.10K	0.00%
Jun 02, 2022	12.20	12.42	12.42	12.14	219.20K	-1.29%
Jun 01, 2022	12.36	12.44	12.44	12.24	162.50K	-2.22%
May 31, 2022	12.64	12.22	12.64	12.12	371.70K	3.44%
May 30, 2022	12.22	12.60	12.60	12.18	693.40K	-4.38%

Highest: 12.64

Lowest: 10.80

Difference: 1.84

Average: 11.73

Change %: -14.71

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BATO Comments

Write your thoughts about British American Tobacco Malaysia Bhd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ho William Jun 20, 2021 4:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going toward 18 in a year

1 0

Nac Hanson Nov 25, 2020 3:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i would buy when fall below $6

0 0

Aaron Soo Aug 18, 2020 1:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I would buy when fall below $8

0 0

Lai Kah Hoe Mar 06, 2020 5:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy when fall below $12

1 0

Bhagwan Nanikram Mar 06, 2020 5:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ok just bought at 11.What price to let go?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209576958">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209576958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209576958">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209576958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211601448">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211601448" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211601448">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211601448">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,323.41	+65.09	+0.90%
	DAX	13,231.82	+45.75	+0.35%
	Euro Stoxx 50	3,549.29	+10.41	+0.29%
	US 30	30,997.0	+50.0	+0.16%
	US 500	3,826.8	+5.2	+0.14%
	Nikkei 225	26,796.50	-252.97	-0.94%
	GBP Index	73.38	+0.00	+0.00%

	Brent Oil	114.22	+0.39	+0.34%
	Crude Oil WTI	112.28	+0.52	+0.47%
	Gold	1,820.00	-1.20	-0.07%
	Silver	20.805	-0.067	-0.32%
	Copper	3.7635	+0.0067	+0.18%
	London Cocoa	1,725.00	0.00	0.00%
	London Wheat	255.00	0.00	0.00%

	GBP/USD	1.2193	+0.0011	+0.09%
	EUR/USD	1.0526	+0.0008	+0.08%
	USD/JPY	136.15	+0.03	+0.02%
	EUR/GBP	0.8632	0.0000	0.00%
	USD/CAD	1.2873	+0.0001	+0.01%
	GBP/JPY	166.03	+0.21	+0.13%
	AUD/USD	0.6908	+0.0002	+0.03%

	Lloyds Banking	43.44	+0.12	+0.29%
	Vodafone Group PLC	128.58	+1.36	+1.07%
	Barclays	160.02	+1.38	+0.87%
	BT Group	192.30	+7.35	+3.97%
	HSBC	545.80	+7.20	+1.34%
	BHP Billiton Ltd	2,388.00	+37.00	+1.57%
	Exxon Mobil	91.50	+2.47	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BATO	10.90	+0.10	+0.93%

	Name	Last	Chg. %	Vol.
	BP	397.05	+1.39%	45.15M
	Glencore	460.25	+1.66%	35.36M
	HSBC	545.80	+1.34%	22.98M
	Shell	2,177.0	+3.05%	18.17M
	GSK plc	1,766.00	+0.10%	7.81M
	Rio Tinto PLC	5,150.0	+1.96%	2.85M
	AstraZeneca	10,786.0	-0.18%	1.52M

	Name	Last	Chg. %	Vol.
	Pensana Rare	7,000.00	+1000.00%	144.75K
	Octopus Renewables	10,843.00	+1000.00%	349.84K
	Saipem	2.35	+116.56%	3.40K
	Abingdon Health	13.00	+36.84%	5.69M
	Providence	3.00	+36.36%	2.16M
	Webis	3.200	+25.49%	3.30M
	Novacyt	169.00	+20.71%	1.27M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	151.10	-83.64%	13.07K
	Dassault Systemes	36.40	-82.61%	529.42K
	Tilray	3.56	-80.34%	0
	BioGaia B	103.10	-80.00%	12.50K
	H Lundbeck	35.74	-79.43%	144.78K
	Atlas Copco B	86.91	-77.00%	43.13K
	Tomra Systems	179.96	-48.25%	1.31K