
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 10.90 | 10.80 | 10.98 | 10.80 | 178.10K | 0.93% |
Jun 27, 2022 | 10.80 | 11.04 | 11.14 | 10.80 | 550.50K | -1.82% |
Jun 24, 2022 | 11.00 | 11.28 | 11.28 | 11.00 | 260.10K | -1.79% |
Jun 23, 2022 | 11.20 | 11.16 | 11.24 | 11.10 | 172.00K | 0.36% |
Jun 22, 2022 | 11.16 | 11.40 | 11.40 | 11.12 | 217.10K | -1.59% |
Jun 21, 2022 | 11.34 | 11.60 | 11.60 | 11.34 | 247.70K | -1.39% |
Jun 20, 2022 | 11.50 | 11.76 | 11.76 | 11.48 | 239.90K | 0.00% |
Jun 17, 2022 | 11.50 | 11.62 | 11.62 | 11.46 | 391.90K | -1.20% |
Jun 16, 2022 | 11.64 | 11.70 | 11.72 | 11.60 | 240.10K | -0.17% |
Jun 15, 2022 | 11.66 | 11.74 | 11.80 | 11.64 | 320.70K | -1.85% |
Jun 14, 2022 | 11.88 | 11.80 | 12.02 | 11.74 | 556.60K | 0.17% |
Jun 13, 2022 | 11.86 | 11.90 | 11.90 | 11.80 | 585.40K | -1.00% |
Jun 10, 2022 | 11.98 | 12.06 | 12.06 | 11.92 | 204.50K | -0.50% |
Jun 09, 2022 | 12.04 | 12.12 | 12.14 | 12.00 | 428.10K | -1.47% |
Jun 08, 2022 | 12.22 | 12.12 | 12.22 | 12.10 | 202.40K | 0.99% |
Jun 07, 2022 | 12.10 | 12.18 | 12.20 | 12.10 | 143.30K | -0.82% |
Jun 03, 2022 | 12.20 | 12.20 | 12.22 | 12.12 | 200.10K | 0.00% |
Jun 02, 2022 | 12.20 | 12.42 | 12.42 | 12.14 | 219.20K | -1.29% |
Jun 01, 2022 | 12.36 | 12.44 | 12.44 | 12.24 | 162.50K | -2.22% |
May 31, 2022 | 12.64 | 12.22 | 12.64 | 12.12 | 371.70K | 3.44% |
May 30, 2022 | 12.22 | 12.60 | 12.60 | 12.18 | 693.40K | -4.38% |
Highest: 12.64 | Lowest: 10.80 | Difference: 1.84 | Average: 11.73 | Change %: -14.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review