Britannia Industries Ltd (BRIT)

3,809.60
+40.65(+1.08%)
  • Volume:
    153,834
  • Bid/Ask:
    3,810.00/3,822.00
  • Day's Range:
    3,775.55 - 3,826.65

BRIT Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
3,809.603,809.103,826.303,777.10153.83K+1.08%
3,768.953,859.203,874.003,755.30251.82K-1.93%
3,843.053,864.653,887.203,820.60309.83K-0.56%
3,864.503,871.453,873.003,810.00450.21K+0.29%
3,853.203,817.903,868.003,795.60364.92K+0.76%
3,824.153,806.453,889.803,800.00584.76K+0.97%
3,787.503,796.703,827.853,775.50626.88K-0.24%
3,796.703,825.953,842.803,782.35326.58K-0.76%
3,825.953,764.003,835.453,751.00687.17K+1.60%
3,765.653,646.003,789.003,637.00773.84K+3.15%
3,650.603,610.353,665.003,602.00346.60K+1.62%
3,592.353,635.003,642.153,564.10211.80K-1.30%
3,639.553,703.553,741.403,621.10559.14K-2.20%
3,721.553,765.003,789.003,713.05311.46K-0.68%
3,747.003,708.003,761.703,708.00389.25K-0.28%
3,757.703,665.003,765.003,665.00398.87K+2.34%
3,671.853,640.203,697.953,640.20212.69K+0.61%
3,649.503,685.503,700.003,641.85134.49K-0.63%
3,672.653,683.003,687.003,632.90384.83K+0.13%
3,667.903,600.003,674.803,588.00287.73K+1.64%
3,608.803,672.003,692.603,595.00390.75K-1.47%
3,662.603,681.003,715.003,658.10234.23K-1.12%
Highest: 3,889.80Lowest: 3,564.10Difference: 325.70Average: 3,735.51Change %: 2.84
  • bay next week 3300
    0
    • bay next week 3300
      0
      • 3500++ june 2021
        0
        • Due to current situation ,3300 soon
          0
          • soon it will become 3900
            3
            • Growth Company going forward
              0
              • good company
                0
                • good company
                  0
                  • good company
                    0
                    • 5000 in next 1 year it is too good company
                      0