Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBK | Warsaw | PLN | Delayed | |
MBKc1 | Warsaw | PLN | Delayed | |
BREB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,471.79 | 2,479.18 | 2,460.96 | +2.62 | +0.11% | 11:13:00 | ||
WIG Banks | 13,822.47 | 13,907.09 | 13,776.72 | -56.72 | -0.41% | 10:58:00 | ||
WIG | 84,194.53 | 84,374.31 | 83,896.42 | -6.69 | -0.01% | 10:58:00 | ||
WIG Poland | 87,801.05 | 87,801.05 | 87,801.05 | -35.85 | -0.04% | 10:15:00 | ||
WIG30 | 3,052.82 | 3,060.03 | 3,040.82 | +2.11 | +0.07% | 11:13:00 | ||
New Europe Blue Chip EUR | 1,380.89 | 1,383.98 | 1,376.78 | +2.12 | +0.15% | 10:58:00 | ||
WIG20LEV | 482.16 | 485.64 | 478.53 | +0.35 | +0.07% | 10:58:30 | ||
OETOB Traded Polish | 1,266.77 | 1,293.18 | 1,265.32 | -17.88 | -1.39% | 24/04 | ||
MSCI EM | 1,029.83 | 1,033.06 | 1,026.94 | -4.86 | -0.47% | 11:13:00 | ||
CECE Composite EUR | 1,950.80 | 1,954.06 | 1,942.14 | +6.90 | +0.35% | 10:58:00 | ||
CECE Banking | 1,992.99 | 1,997.30 | 1,985.80 | +5.44 | +0.27% | 10:58:00 | ||
CECE NTR EUR | 3,402.02 | 3,407.71 | 3,386.93 | +13.39 | +0.40% | 10:58:00 | ||
CECE TR EUR | 3,849.37 | 3,855.81 | 3,832.29 | +15.16 | +0.40% | 10:58:00 | ||
CECE Composite USD | 2,092.73 | 2,096.22 | 2,079.40 | +14.74 | +0.71% | 10:58:00 | ||
CECE Extended EUR | 1,357.23 | 1,358.89 | 1,351.43 | +5.36 | +0.40% | 10:58:00 | ||
CECE Extended USD | 1,073.62 | 1,074.95 | 1,066.30 | +8.00 | +0.75% | 10:58:00 | ||
CECE Fundamental EUR | 2,154.73 | 2,157.52 | 2,146.44 | +6.77 | +0.32% | 10:58:00 | ||
CECE Fundamental USD | 2,296.86 | 2,299.99 | 2,284.55 | +15.29 | +0.67% | 10:58:00 | ||
Polish Traded EUR | 1,189.46 | 1,192.67 | 1,182.82 | +4.29 | +0.36% | 10:58:00 | ||
Polish Traded PLN | 1,884.48 | 1,890.43 | 1,876.22 | +2.80 | +0.15% | 10:58:00 | ||
Short CECE | 776.14 | 779.61 | 774.83 | -2.91 | -0.37% | 10:58:00 | ||
WIG20 Short | 3,159.18 | 3,171.08 | 3,147.76 | -0.41 | -0.01% | 10:58:30 | ||
WIG20 TR | 5,014.86 | 5,029.85 | 4,992.89 | +5.32 | +0.11% | 11:13:00 | ||
WIG30 TR | 6,087.30 | 6,101.67 | 6,063.36 | +4.21 | +0.07% | 11:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review