Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOOZT | Stockholm | SEK | Real-time | |
BOOZTs | BATS Europe | SEK | Delayed | |
BOOZT | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,490.80 | 1,492.18 | 1,476.19 | -5.09 | -0.34% | 16:30:03 | ||
OMX Stockholm | 936.74 | 937.20 | 928.05 | -5.39 | -0.57% | 16:30:03 | ||
OMX Stockholm All Share Cap GI | 451.96 | 452.19 | 447.77 | -2.55 | -0.56% | 16:30:03 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,124.73 | 1,124.78 | 1,105.61 | -0.34 | -0.03% | 16:30:04 | ||
OMX Nordic Mid Cap DKK PI | 818.81 | 819.81 | 811.39 | -1.81 | -0.22% | 16:35:00 | ||
OMX Nordic Mid Cap EUR PI | 814.95 | 815.89 | 807.51 | -1.82 | -0.22% | 16:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 397.31 | 397.84 | 393.67 | -0.86 | -0.22% | 16:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,035.61 | 1,036.55 | 1,030.48 | -4.24 | -0.41% | 16:35:00 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 16:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 16:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 16:30:04 | ||
OMX Stockholm GI | 461.44 | 461.67 | 457.16 | -2.60 | -0.56% | 16:30:03 | ||
OMX Stockholm Mid Cap GI | 783.87 | 784.59 | 776.19 | -2.32 | -0.30% | 16:30:03 | ||
OMX Stockholm Health Care Providers GI | 1,293.86 | 1,295.96 | 1,281.04 | -10.85 | -0.83% | 16:30:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,190.08 | 1,191.71 | 1,180.62 | +3.60 | +0.30% | 18/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,784.31 | 1,784.37 | 1,753.97 | -0.53 | -0.03% | 16:30:04 | ||
OMX Nordic Mid Cap DKK GI | 431.12 | 431.65 | 427.22 | -0.83 | -0.19% | 16:30:03 | ||
OMX Nordic Mid Cap EUR GI | 430.86 | 431.36 | 426.94 | -0.84 | -0.19% | 16:30:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 609.81 | 610.62 | 604.23 | -1.14 | -0.19% | 16:30:04 | ||
OMX Nordic Mid Cap SEK GI | 540.06 | 540.55 | 537.39 | -2.05 | -0.38% | 16:30:04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 16:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 16:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 16:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 16:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 16:30:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review