Breaking News

Boohoo.Com PLC ADR (BHOOY)

Symbol	Exchange	Currency
BHOOY	OTC Markets	USD	Delayed
BOOH	London	GBP	Real-time
1B9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.030 0.000 0.00%

24/06 - Delayed Data. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 15.030 - 15.030

Type: Equity

Market: United States

ISIN: US09853T1051

S/N: 09853T105

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data

BHOOY Historical Data

Assess BHOOY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Boohoo.Com ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	15.030	15.030	15.030	15.030	-	-18.93%
Jun 10, 2022	18.540	18.540	18.540	18.540	1.00K	0.00%
May 12, 2022	18.540	18.540	18.540	18.540	-	1.39%
May 10, 2022	18.285	18.285	18.285	18.285	-	9.43%
May 09, 2022	16.710	16.710	16.710	16.710	-	-6.60%
May 04, 2022	17.890	17.890	17.890	17.890	-	-12.73%
May 03, 2022	20.500	20.900	20.900	20.500	0.23K	-13.54%
Apr 13, 2022	23.710	23.710	23.710	23.710	0.32K	-6.76%
Apr 04, 2022	25.430	25.430	25.430	25.430	0.11K	0.00%
Mar 29, 2022	25.430	25.430	25.430	25.430	0.10K	0.00%
Mar 18, 2022	25.430	25.430	25.430	25.430	0.60K	4.65%
Mar 14, 2022	24.300	24.300	24.300	24.300	0.62K	3.45%
Mar 10, 2022	23.490	23.490	23.490	23.490	0.21K	17.57%
Mar 09, 2022	19.980	19.980	19.980	19.980	0.28K	11.31%
Mar 08, 2022	17.950	17.980	17.980	17.950	0.73K	-11.49%
Mar 07, 2022	20.280	19.530	20.280	19.200	1.83K	-4.16%
Mar 03, 2022	21.160	21.160	21.160	21.160	-	-17.92%
Feb 17, 2022	25.780	25.780	25.780	25.780	0.11K	-8.42%
Jan 31, 2022	28.150	28.150	28.150	28.150	-	4.22%
Jan 27, 2022	27.010	27.170	27.170	27.010	0.76K	-5.11%
Jan 26, 2022	28.465	28.465	28.465	28.465	-	3.74%
Jan 25, 2022	27.440	27.440	27.440	27.440	-	-12.22%
Jan 10, 2022	31.260	31.260	31.260	31.260	0.19K	-1.64%
Jan 07, 2022	31.780	31.780	31.780	31.780	-	-5.81%
Dec 30, 2021	33.740	33.740	33.740	33.740	-	4.62%
Dec 27, 2021	32.250	32.250	32.250	32.250	-	1.03%
Dec 22, 2021	31.920	32.410	32.410	31.920	1.92K	10.97%
Dec 17, 2021	28.765	26.890	28.765	26.890	2.49K	91.38%
Jun 24, 2022	15.030	15.030	15.030	15.030	-	-18.93%
Jun 10, 2022	18.540	18.540	18.540	18.540	1.00K	0.00%

Highest: 33.740

Lowest: 15.030

Difference: 18.710

Average: 23.760

Change %: -18.932

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BHOOY Comments

Write your thoughts about Boohoo.Com PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,258.32	+49.51	+0.69%
DAX	13,186.07	+67.94	+0.52%
Euro Stoxx 50	3,538.88	+5.71	+0.16%
US 30	31,416.5	-84.2	-0.27%
US 500	3,898.2	-13.5	-0.35%
Nikkei 225	26,871.27	+379.30	+1.43%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	111.26	+2.16	+1.98%
Crude Oil WTI	110.05	+2.43	+2.26%
Gold	1,825.15	-5.15	-0.28%
Silver	21.163	+0.004	+0.02%
Copper	3.7555	+0.0110	+0.29%
London Cocoa	1,728.00	-26.00	-1.48%
London Wheat	257.75	-7.75	-2.92%

GBP/USD	1.2275	+0.0013	+0.11%
EUR/USD	1.0588	+0.0034	+0.32%
USD/JPY	135.46	+0.29	+0.22%
EUR/GBP	0.8626	+0.0022	+0.26%
USD/CAD	1.2883	-0.0009	-0.07%
GBP/JPY	166.27	+0.52	+0.32%
AUD/USD	0.6924	-0.0024	-0.35%

Lloyds Banking	43.31	-0.09	-0.20%
Vodafone Group PLC	127.22	+0.72	+0.57%
Barclays	158.64	-0.30	-0.19%
BT Group	184.95	-3.55	-1.88%
HSBC	538.60	+1.30	+0.24%
BHP Billiton Ltd	2,351.00	+75.50	+3.32%
Exxon Mobil	88.99	+2.09	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHOOY	15.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	452.75	+1.46%	74.14M
HSBC	538.60	+0.24%	46.43M
BP	391.60	+1.32%	38.57M
Shell	2,112.5	+1.20%	14.58M
GSK plc	1,764.20	+0.46%	10.89M
Rio Tinto PLC	5,051.0	+1.45%	2.49M
AstraZeneca	10,806.0	+0.28%	1.70M

Name	Last	Chg. %	Vol.
Inspirit Energy	0.0740	+145.76%	1.47B
Marsh McLennan	158.91	+96.19%	0.03K
Verditek	2.580	+44.44%	13.57M
Sunrise	0.1600	+39.13%	16.74M
Ezentis	0.087	+28.89%	16.90K
Verici	22.00	+25.71%	232.74K
Caretech	741.00	+21.08%	9.66M

Name	Last	Chg. %	Vol.
Dassault Aviation	147.40	-84.04%	0.16K
Dassault Systemes	36.38	-82.62%	1.16M
BioGaia B	100.90	-80.43%	9.39K
Tilray	3.65	-79.85%	0
H Lundbeck	37.56	-78.38%	673.67K
Atlas Copco B	88.36	-76.62%	118.32K
Tomra Systems	178.58	-48.65%	26.46K