Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Boohoo.Com PLC ADR (BHOOY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.030 0.000    0.00%
24/06 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 15.030 - 15.030
Type:  Equity
Market:  United States
ISIN:  US09853T1051 
S/N:  09853T105
Boohoo.Com ADR 15.030 0.000 0.00%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro
Time Frame:
10/06/2022 - 27/06/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 15.030 15.030 15.030 15.030 - -18.93%
Jun 10, 2022 18.540 18.540 18.540 18.540 1.00K 0.00%
May 12, 2022 18.540 18.540 18.540 18.540 - 1.39%
May 10, 2022 18.285 18.285 18.285 18.285 - 9.43%
May 09, 2022 16.710 16.710 16.710 16.710 - -6.60%
May 04, 2022 17.890 17.890 17.890 17.890 - -12.73%
May 03, 2022 20.500 20.900 20.900 20.500 0.23K -13.54%
Apr 13, 2022 23.710 23.710 23.710 23.710 0.32K -6.76%
Apr 04, 2022 25.430 25.430 25.430 25.430 0.11K 0.00%
Mar 29, 2022 25.430 25.430 25.430 25.430 0.10K 0.00%
Mar 18, 2022 25.430 25.430 25.430 25.430 0.60K 4.65%
Mar 14, 2022 24.300 24.300 24.300 24.300 0.62K 3.45%
Mar 10, 2022 23.490 23.490 23.490 23.490 0.21K 17.57%
Mar 09, 2022 19.980 19.980 19.980 19.980 0.28K 11.31%
Mar 08, 2022 17.950 17.980 17.980 17.950 0.73K -11.49%
Mar 07, 2022 20.280 19.530 20.280 19.200 1.83K -4.16%
Mar 03, 2022 21.160 21.160 21.160 21.160 - -17.92%
Feb 17, 2022 25.780 25.780 25.780 25.780 0.11K -8.42%
Jan 31, 2022 28.150 28.150 28.150 28.150 - 4.22%
Jan 27, 2022 27.010 27.170 27.170 27.010 0.76K -5.11%
Jan 26, 2022 28.465 28.465 28.465 28.465 - 3.74%
Jan 25, 2022 27.440 27.440 27.440 27.440 - -12.22%
Jan 10, 2022 31.260 31.260 31.260 31.260 0.19K -1.64%
Jan 07, 2022 31.780 31.780 31.780 31.780 - -5.81%
Dec 30, 2021 33.740 33.740 33.740 33.740 - 4.62%
Dec 27, 2021 32.250 32.250 32.250 32.250 - 1.03%
Dec 22, 2021 31.920 32.410 32.410 31.920 1.92K 10.97%
Dec 17, 2021 28.765 26.890 28.765 26.890 2.49K 91.38%
Jun 24, 2022 15.030 15.030 15.030 15.030 - -18.93%
Jun 10, 2022 18.540 18.540 18.540 18.540 1.00K 0.00%
Highest: 33.740 Lowest: 15.030 Difference: 18.710 Average: 23.760 Change %: -18.932
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BHOOY Comments

Write your thoughts about Boohoo.Com PLC ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email